Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKOP Token Historical Data

SKOP Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 12 PM $0.00534
+0.04%
$801,000 $29,052
May 3, 11 AM $0.00534
+0.06%
$801,000 $29,299
May 3, 10 AM $0.00534
-0.04%
$800,550 $29,488
May 3, 9 AM $0.00534
-0.02%
$800,850 $29,725
May 3, 8 AM $0.00534
+0.00%
$801,000 $29,867
May 3, 7 AM $0.00534
+0.00%
$801,000 $29,829
May 3, 6 AM $0.00534
+0.06%
$801,000 $29,965
May 3, 5 AM $0.00534
-0.04%
$800,550 $29,896
May 3, 4 AM $0.00534
-0.02%
$800,850 $29,888
May 3, 3 AM $0.00534
+0.00%
$801,000 $29,612
May 3, 2 AM $0.00534
+0.06%
$801,000 $29,408
May 3, 1 AM $0.00534
-0.02%
$800,400 $29,213
May 3, 12 AM $0.00534
-0.04%
$800,550 $28,959
May 2, 11 PM $0.00534
+0.02%
$800,850 $29,027
May 2, 10 PM $0.00534
-0.04%
$800,700 $28,890
May 2, 9 PM $0.00534
+0.00%
$800,885 $28,957
May 2, 8 PM $0.00534
-0.04%
$800,850 $28,770
May 2, 7 PM $0.00534
+0.04%
$801,150 $29,104
May 2, 6 PM $0.00534
+0.00%
$800,850 $29,143
May 2, 5 PM $0.00534
-0.02%
$800,850 $29,090
May 2, 4 PM $0.00534
+0.07%
$801,000 $29,012
May 2, 3 PM $0.00534
+0.02%
$800,400 $28,667
May 2, 2 PM $0.00533
+0.04%
$800,250 $28,336
May 2, 1 PM $0.00533
+0.02%
$799,950 $28,551
May 2, 12 PM $0.00533
-0.02%
$799,800 $28,231
May 2, 11 AM $0.00533
+0.01%
$799,950 $27,853
May 2, 10 AM $0.00533
-0.01%
$799,834 $27,989
May 2, 9 AM $0.00533
+0.01%
$799,874 $27,906
May 2, 8 AM $0.00533
-0.02%
$799,500 $27,721
May 2, 7 AM $0.00533
+0.00%
$799,650 $27,764
May 2, 6 AM $0.00533
+0.00%
$799,650 $27,395
May 2, 5 AM $0.00533
+0.00%
$799,650 $27,466
May 2, 4 AM $0.00533
+0.00%
$799,650 $27,476
May 2, 3 AM $0.00533
-0.04%
$799,650 $27,818
May 2, 2 AM $0.00533
+0.08%
$799,950 $27,907
May 2, 1 AM $0.00533
-0.06%
$799,350 $28,056
May 2, 12 AM $0.00533
+0.15%
$799,800 $28,230
May 1, 11 PM $0.00532
+0.00%
$798,750 $27,835
May 1, 10 PM $0.00532
+0.00%
$798,750 $27,941
May 1, 9 PM $0.00532
+0.00%
$798,750 $27,635
May 1, 8 PM $0.00533
+0.00%
$798,900 $27,661
May 1, 7 PM $0.00533
+0.00%
$798,900 $27,529
May 1, 6 PM $0.00533
+0.00%
$798,938 $27,514
May 1, 5 PM $0.00533
+0.00%
$798,934 $27,435
May 1, 4 PM $0.00533
+0.02%
$798,900 $27,675
May 1, 3 PM $0.00533
+0.00%
$798,900 $27,820
May 1, 2 PM $0.00533
+0.02%
$798,900 $27,923
May 1, 1 PM $0.00532
+0.00%
$798,750 $28,015
May 1, 12 PM $0.00532
+0.01%
$798,750 $28,175
May 1, 11 AM $0.00532
+0.00%
$798,663 $27,758