GPT-2/3/J token (Glitch Token) Historical Data

LEILAN
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.0₅827
+0.00%
$ -- $ 3,219
Jan 21, 2026 $ 0.0₅894
-1.52%
$ 8,937 $ 3,266
Aug 18, 2025 $ 0.0000142
+0.00%
$ 14,231 $ 169
May 16, 2025 $ 0.0000538
+1.16%
$ -- $ 32
May 15, 2025 $ 0.0000527
-3.66%
$ 52,651 $ 37
May 14, 2025 $ 0.0000546
-1.68%
$ 54,577 $ 39
May 13, 2025 $ 0.0000556
+2.25%
$ 55,607 $ 40
May 12, 2025 $ 0.000054
+29.34%
$ 53,951 $ 37
May 11, 2025 $ 0.000041
-3.63%
$ 41,011 $ 29
May 10, 2025 $ 0.0000417
+0.23%
$ 41,672 $ 29
May 9, 2025 $ 0.0000419
+7.55%
$ 41,863 $ 29
May 8, 2025 $ 0.0000385
+10.67%
$ 38,506 $ 27
May 7, 2025 $ 0.0000344
-1.75%
$ 34,397 $ 24
May 6, 2025 $ 0.0000344
-0.57%
$ 34,376 $ 24
May 5, 2025 $ 0.0000349
+2.88%
$ 34,885 $ 25
May 4, 2025 $ 0.0000342
-3.13%
$ 34,174 $ 25
May 3, 2025 $ 0.0000355
-1.61%
$ 35,490 $ 25
May 2, 2025 $ 0.0000362
-1.35%
$ 36,148 $ 26
May 1, 2025 $ 0.0000366
+1.28%
$ 36,556 $ 26
Apr 30, 2025 $ 0.0000366
-2.55%
$ 36,568 $ 26
Apr 29, 2025 $ 0.0000378
-0.37%
$ 37,745 $ 27
Apr 28, 2025 $ 0.000038
-1.50%
$ 38,037 $ 27
Apr 21, 2025 $ 0.0000339
+0.00%
$ -- $ 26
Apr 14, 2025 $ 0.0000352
+0.00%
$ -- $ 445
Apr 7, 2025 $ 0.0000267
+0.00%
$ -- $ 91
Mar 24, 2025 $ 0.0000367
+0.00%
$ -- $ 3
Mar 10, 2025 $ 0.0000534
+0.00%
$ -- $ 8,745
Mar 3, 2025 $ 0.0000621
+0.00%
$ -- $ 263
Feb 24, 2025 $ 0.0000684
+0.00%
$ -- $ 520
Download