Book of Meme 3.0 Historical Data

BOME Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $0.0₈476
+0.00%
$2 billion $121,150
Feb 28, 8 AM $0.0₈256
+0.00%
$1.07 billion $77,314
Feb 27, 7 PM $0.0₈15
+0.00%
$628.39 million $94,986
Feb 27, 12 PM $0.0₈102
+0.00%
$427.78 million $60,010
Feb 27, 11 AM $0.0₈1
+0.00%
$420.57 million $59,764
Feb 26, 9 AM $0.0₉148
+0.00%
$62.32 million $76,941
Feb 26, 2 AM $0.0₈935
+0.00%
$3.93 billion $77,241
Feb 25, 7 PM $0.0₈936
+0.00%
$3.93 billion $35,553
Feb 25, 11 AM $0.0₈179
+0.00%
$752.64 million $43,681
Feb 25, 3 AM $0.0₈499
+0.00%
$2.09 billion $13,632
Feb 24, 8 AM $0.0₉552
+0.00%
$231.91 million $43,315
Feb 24, 1 AM $0.0₉224
+0.00%
$93.97 million $175,775
Feb 23, 4 PM $0.0₉138
+0.00%
$58.11 million $135,027
Feb 23, 9 AM $0.0₉26
+0.00%
$109.19 million $105,379
Feb 23, 12 AM $0.0₁₀678
+0.00%
$28.48 million $88,269
Feb 22, 4 PM $0.0₈481
+0.00%
$2.02 billion $6,300
Feb 22, 2 AM $0.0₈216
+0.00%
$906.31 million $248,673
Feb 21, 7 PM $0.0₈234
+0.00%
$982.17 million $209,715
Feb 21, 12 PM $0.0₈313
+0.00%
$1.32 billion $165,091
Feb 21, 5 AM $0.0₈122
+0.00%
$512.19 million $108,490
Feb 20, 8 PM $0.0₉629
+0.00%
$264.15 million $53,677
Feb 20, 1 PM $0.0₉459
+0.00%
$192.74 million $9,908
Feb 20, 7 AM $0.0₁₀728
+0.00%
$30.57 million $113,810
Feb 20, 12 AM $0.0₉111
+0.00%
$46.73 million $81,060
Feb 19, 8 PM $0.0₉101
+0.00%
$42.58 million $40,497
Feb 19, 7 AM $0.0₁₀53
+0.00%
$22.27 million $25,131
Feb 18, 11 PM $0.0₇377
+0.00%
$15.82 billion $74,970
Feb 18, 3 PM $0.0₈704
+0.00%
$2.96 billion $23,244
Feb 18, 4 AM $0.0₈326
+0.00%
$1.37 billion $12,745
Feb 17, 10 PM $0.0₈834
+0.00%
$3.5 billion $150,809
Feb 17, 9 PM $0.0₈685
+0.00%
$2.88 billion $148,493
Feb 17, 2 PM $0.0₉992
+0.00%
$416.78 million $104,837
Feb 17, 7 AM $0.0₈224
+14.34%
$942.02 million $70,694
Feb 17, 12 AM $0.0₉746
+0.00%
$313.13 million $70,580
Feb 16, 6 PM $0.0₉635
+0.00%
$266.77 million $29,351
Feb 16, 10 AM $0.0₉171
+0.00%
$71.88 million $129,437
Feb 16, 3 AM $0.0₉143
+0.00%
$59.94 million $75,349
Feb 15, 9 PM $0.0₉141
+0.00%
$59.1 million $82,400
Feb 15, 2 PM $0.0₇164
+3.93%
$6.9 billion $19,473
Feb 15, 1 PM $0.0₇158
+0.00%
$6.62 billion $19,193
Feb 15, 12 PM $0.0₇156
+0.00%
$6.57 billion $14,256
Feb 15, 6 AM $0.0₇155
+0.00%
$6.51 billion $217,481
Feb 14, 11 PM $0.0₈706
-37.14%
$2.97 billion $174,803
Feb 14, 3 PM $0.0₈909
+0.00%
$3.82 billion $116,955
Feb 14, 7 AM $0.0₈525
-28.95%
$2.21 billion $65,451
Feb 14, 12 AM $0.0₈353
+0.00%
$1.48 billion $195,719
Feb 13, 6 PM $0.0₈357
+0.00%
$1.5 billion $145,019
Feb 13, 11 AM $0.0₉845
+0.00%
$355.06 million $90,244
Feb 13, 4 AM $0.0₉429
+0.00%
$-- $50,855
Feb 12, 10 PM $0.0₉384
+0.00%
$161.36 million $67,897