Book of Meme 3.0 Historical Data

BOME Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0₈476
+0.00%
$ 2 billion $ 121,150
Feb 28, 8 AM $ 0.0₈256
+0.00%
$ 1.07 billion $ 77,314
Feb 27, 7 PM $ 0.0₈15
+0.00%
$ 628.39 million $ 94,986
Feb 27, 12 PM $ 0.0₈102
+0.00%
$ 427.78 million $ 60,010
Feb 27, 11 AM $ 0.0₈1
+0.00%
$ 420.57 million $ 59,764
Feb 26, 9 AM $ 0.0₉148
+0.00%
$ 62.32 million $ 76,941
Feb 26, 2 AM $ 0.0₈935
+0.00%
$ 3.93 billion $ 77,241
Feb 25, 7 PM $ 0.0₈936
+0.00%
$ 3.93 billion $ 35,553
Feb 25, 11 AM $ 0.0₈179
+0.00%
$ 752.64 million $ 43,681
Feb 25, 3 AM $ 0.0₈499
+0.00%
$ 2.09 billion $ 13,632
Feb 24, 8 AM $ 0.0₉552
+0.00%
$ 231.91 million $ 43,315
Feb 24, 1 AM $ 0.0₉224
+0.00%
$ 93.97 million $ 175,775
Feb 23, 4 PM $ 0.0₉138
+0.00%
$ 58.11 million $ 135,027
Feb 23, 9 AM $ 0.0₉26
+0.00%
$ 109.19 million $ 105,379
Feb 23, 12 AM $ 0.0₁₀678
+0.00%
$ 28.48 million $ 88,269
Feb 22, 4 PM $ 0.0₈481
+0.00%
$ 2.02 billion $ 6,300
Feb 22, 2 AM $ 0.0₈216
+0.00%
$ 906.31 million $ 248,673
Feb 21, 7 PM $ 0.0₈234
+0.00%
$ 982.17 million $ 209,715
Feb 21, 12 PM $ 0.0₈313
+0.00%
$ 1.32 billion $ 165,091
Feb 21, 5 AM $ 0.0₈122
+0.00%
$ 512.19 million $ 108,490
Feb 20, 8 PM $ 0.0₉629
+0.00%
$ 264.15 million $ 53,677
Feb 20, 1 PM $ 0.0₉459
+0.00%
$ 192.74 million $ 9,908
Feb 20, 7 AM $ 0.0₁₀728
+0.00%
$ 30.57 million $ 113,810
Feb 20, 12 AM $ 0.0₉111
+0.00%
$ 46.73 million $ 81,060
Feb 19, 8 PM $ 0.0₉101
+0.00%
$ 42.58 million $ 40,497
Feb 19, 7 AM $ 0.0₁₀53
+0.00%
$ 22.27 million $ 25,131
Feb 18, 11 PM $ 0.0₇377
+0.00%
$ 15.82 billion $ 74,970
Feb 18, 3 PM $ 0.0₈704
+0.00%
$ 2.96 billion $ 23,244
Feb 18, 4 AM $ 0.0₈326
+0.00%
$ 1.37 billion $ 12,745
Feb 17, 10 PM $ 0.0₈834
+0.00%
$ 3.5 billion $ 150,809
Feb 17, 9 PM $ 0.0₈685
+0.00%
$ 2.88 billion $ 148,493
Feb 17, 2 PM $ 0.0₉992
+0.00%
$ 416.78 million $ 104,837
Feb 17, 7 AM $ 0.0₈224
+14.34%
$ 942.02 million $ 70,694
Feb 17, 12 AM $ 0.0₉746
+0.00%
$ 313.13 million $ 70,580
Feb 16, 6 PM $ 0.0₉635
+0.00%
$ 266.77 million $ 29,351
Feb 16, 10 AM $ 0.0₉171
+0.00%
$ 71.88 million $ 129,437
Feb 16, 3 AM $ 0.0₉143
+0.00%
$ 59.94 million $ 75,349
Feb 15, 9 PM $ 0.0₉141
+0.00%
$ 59.1 million $ 82,400
Feb 15, 2 PM $ 0.0₇164
+3.93%
$ 6.9 billion $ 19,473
Feb 15, 1 PM $ 0.0₇158
+0.00%
$ 6.62 billion $ 19,193
Feb 15, 12 PM $ 0.0₇156
+0.00%
$ 6.57 billion $ 14,256
Feb 15, 6 AM $ 0.0₇155
+0.00%
$ 6.51 billion $ 217,481
Feb 14, 11 PM $ 0.0₈706
-37.14%
$ 2.97 billion $ 174,803
Feb 14, 3 PM $ 0.0₈909
+0.00%
$ 3.82 billion $ 116,955
Feb 14, 7 AM $ 0.0₈525
-28.95%
$ 2.21 billion $ 65,451
Feb 14, 12 AM $ 0.0₈353
+0.00%
$ 1.48 billion $ 195,719
Feb 13, 6 PM $ 0.0₈357
+0.00%
$ 1.5 billion $ 145,019
Feb 13, 11 AM $ 0.0₉845
+0.00%
$ 355.06 million $ 90,244
Feb 13, 4 AM $ 0.0₉429
+0.00%
$ -- $ 50,855
Feb 12, 10 PM $ 0.0₉384
+0.00%
$ 161.36 million $ 67,897