Book of Meme 3.0 Historical Data

BOME Page 3
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0₆79
+2.11%
$ -- $ 417,635
Oct 5, 2025 $ 0.0₆659
+214.98%
$ 276.87 billion $ 384,707
Oct 4, 2025 $ 0.0₆141
+465.39%
$ 59.35 billion $ 698,896
Oct 3, 2025 $ 0.0₇245
+413.03%
$ 10.25 billion $ 784,165
Oct 2, 2025 $ 0.0₆772
+414.33%
$ 323.99 billion $ 569,428
Oct 1, 2025 $ 0.0₆142
+356.99%
$ 59.77 billion $ 810,331
Sep 30, 2025 $ 0.0₇283
+158.43%
$ 11.88 billion $ 642,391
Sep 29, 2025 $ 0.0₈446
-98.21%
$ 1.87 billion $ 531,212
Sep 28, 2025 $ 0.0₆271
+529.24%
$ 114.11 billion $ 257,070
Sep 27, 2025 $ 0.0₇542
+257.78%
$ 22.78 billion $ 795,400
Sep 26, 2025 $ 0.0₈794
+155.97%
$ 3.33 billion $ 982,093
Sep 25, 2025 $ 0.0₆232
+791.22%
$ 1.3 billion $ 723,987
Sep 24, 2025 $ 0.0₇278
+252.82%
$ 11.69 billion $ 803,753
Sep 23, 2025 $ 0.0₈225
+10.45%
$ 947.09 million $ 836,164
Sep 22, 2025 $ 0.0₈101
-95.74%
$ 651.79 million $ 768,449
Sep 21, 2025 $ 0.0₇307
+847.25%
$ 12.84 billion $ 692,571
Sep 20, 2025 $ 0.0₈324
+87.11%
$ 1.36 billion $ 601,581
Sep 19, 2025 $ 0.0₈162
+233.11%
$ 681.97 million $ 700,857
Sep 18, 2025 $ 0.0₇277
+441.52%
$ 9.91 billion $ 770,336
Sep 17, 2025 $ 0.0₈493
+752.22%
$ 2.09 billion $ 684,134
Sep 16, 2025 $ 0.0₉609
+81.83%
$ 243.06 million $ 924,380
Sep 15, 2025 $ 0.0₉113
-99.83%
$ 47.58 million $ 574,800
Sep 14, 2025 $ 0.0₇67
+289.56%
$ 28.12 billion $ 791,160
Sep 13, 2025 $ 0.0₇223
+531.05%
$ 9.36 billion $ 811,328
Sep 12, 2025 $ 0.0₈512
-98.15%
$ 2.15 billion $ 926,260
Sep 11, 2025 $ 0.0₇465
-18.33%
$ 19.51 billion $ 583,025
Sep 10, 2025 $ 0.0₇195
+170.26%
$ 8.2 billion $ 745,425
Sep 9, 2025 $ 0.0₈679
+288.46%
$ 2.85 billion $ 857,843
Sep 8, 2025 $ 0.0₈18
-96.32%
$ 755.52 million $ 2.13 million
Sep 7, 2025 $ 0.0₇438
+408.54%
$ 18.38 billion $ 3.22 million
Sep 6, 2025 $ 0.0₇144
+1,669.23%
$ 6.04 billion $ 3.51 million
Sep 5, 2025 $ 0.0₉834
-98.51%
$ 350.11 million $ 3.01 million
Sep 4, 2025 $ 0.0₇173
+603.80%
$ 7.25 billion $ 2.64 million
Sep 3, 2025 $ 0.0₈298
-23.15%
$ 1.03 billion $ 2.74 million
Sep 2, 2025 $ 0.0₈148
+29.94%
$ 622.6 million $ 2.66 million
Sep 1, 2025 $ 0.0₇219
+126.55%
$ 9.19 billion $ 2.61 million
Aug 31, 2025 $ 0.0₈387
+48.57%
$ 1.63 billion $ 3.1 million
Aug 30, 2025 $ 0.0₉771
+21.40%
$ 323.85 million $ 2.83 million
Aug 29, 2025 $ 0.0₉19
+64.88%
$ 79.75 million $ 2.82 million
Aug 28, 2025 $ 0.0₈446
-3.22%
$ 1.87 billion $ 2.77 million
Aug 27, 2025 $ 0.0₈237
+159.27%
$ 778.44 million $ 2.77 million
Aug 26, 2025 $ 0.0₉393
-7.01%
$ 164.87 million $ 3.43 million
Aug 25, 2025 $ 0.0₈439
+6.58%
$ 75.23 million $ 2.71 million
Aug 24, 2025 $ 0.0₈11
+30.62%
$ 463.97 million $ 2.91 million
Aug 23, 2025 $ 0.0₉257
-30.66%
$ 177.21 million $ 3.59 million
Aug 22, 2025 $ 0.0₉32
-93.81%
$ 134.47 million $ 3.23 million
Aug 21, 2025 $ 0.0₈267
+194.17%
$ 1.12 billion $ 2.38 million
Aug 20, 2025 $ 0.0₉227
-19.32%
$ -- $ 2.7 million
Aug 19, 2025 $ 0.0₁₀948
+156.30%
$ 39.82 million $ 2.7 million
Aug 18, 2025 $ 0.0₈219
+75.12%
$ -- $ 3.04 million