Book of Meme 3.0 Historical Data

BOME Page 3
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $0.0₆79
+2.11%
$-- $417,635
Oct 5, 2025 $0.0₆659
+214.98%
$276.87 billion $384,707
Oct 4, 2025 $0.0₆141
+465.39%
$59.35 billion $698,896
Oct 3, 2025 $0.0₇245
+413.03%
$10.25 billion $784,165
Oct 2, 2025 $0.0₆772
+414.33%
$323.99 billion $569,428
Oct 1, 2025 $0.0₆142
+356.99%
$59.77 billion $810,331
Sep 30, 2025 $0.0₇283
+158.43%
$11.88 billion $642,391
Sep 29, 2025 $0.0₈446
-98.21%
$1.87 billion $531,212
Sep 28, 2025 $0.0₆271
+529.24%
$114.11 billion $257,070
Sep 27, 2025 $0.0₇542
+257.78%
$22.78 billion $795,400
Sep 26, 2025 $0.0₈794
+155.97%
$3.33 billion $982,093
Sep 25, 2025 $0.0₆232
+791.22%
$1.3 billion $723,987
Sep 24, 2025 $0.0₇278
+252.82%
$11.69 billion $803,753
Sep 23, 2025 $0.0₈225
+10.45%
$947.09 million $836,164
Sep 22, 2025 $0.0₈101
-95.74%
$651.79 million $768,449
Sep 21, 2025 $0.0₇307
+847.25%
$12.84 billion $692,571
Sep 20, 2025 $0.0₈324
+87.11%
$1.36 billion $601,581
Sep 19, 2025 $0.0₈162
+233.11%
$681.97 million $700,857
Sep 18, 2025 $0.0₇277
+441.52%
$9.91 billion $770,336
Sep 17, 2025 $0.0₈493
+752.22%
$2.09 billion $684,134
Sep 16, 2025 $0.0₉609
+81.83%
$243.06 million $924,380
Sep 15, 2025 $0.0₉113
-99.83%
$47.58 million $574,800
Sep 14, 2025 $0.0₇67
+289.56%
$28.12 billion $791,160
Sep 13, 2025 $0.0₇223
+531.05%
$9.36 billion $811,328
Sep 12, 2025 $0.0₈512
-98.15%
$2.15 billion $926,260
Sep 11, 2025 $0.0₇465
-18.33%
$19.51 billion $583,025
Sep 10, 2025 $0.0₇195
+170.26%
$8.2 billion $745,425
Sep 9, 2025 $0.0₈679
+288.46%
$2.85 billion $857,843
Sep 8, 2025 $0.0₈18
-96.32%
$755.52 million $2.13 million
Sep 7, 2025 $0.0₇438
+408.54%
$18.38 billion $3.22 million
Sep 6, 2025 $0.0₇144
+1.67K%
$6.04 billion $3.51 million
Sep 5, 2025 $0.0₉834
-98.51%
$350.11 million $3.01 million
Sep 4, 2025 $0.0₇173
+603.80%
$7.25 billion $2.64 million
Sep 3, 2025 $0.0₈298
-23.15%
$1.03 billion $2.74 million
Sep 2, 2025 $0.0₈148
+29.94%
$622.6 million $2.66 million
Sep 1, 2025 $0.0₇219
+126.55%
$9.19 billion $2.61 million
Aug 31, 2025 $0.0₈387
+48.57%
$1.63 billion $3.1 million
Aug 30, 2025 $0.0₉771
+21.40%
$323.85 million $2.83 million
Aug 29, 2025 $0.0₉19
+64.88%
$79.75 million $2.82 million
Aug 28, 2025 $0.0₈446
-3.22%
$1.87 billion $2.77 million
Aug 27, 2025 $0.0₈237
+159.27%
$778.44 million $2.77 million
Aug 26, 2025 $0.0₉393
-7.01%
$164.87 million $3.43 million
Aug 25, 2025 $0.0₈439
+6.58%
$75.23 million $2.71 million
Aug 24, 2025 $0.0₈11
+30.62%
$463.97 million $2.91 million
Aug 23, 2025 $0.0₉257
-30.66%
$177.21 million $3.59 million
Aug 22, 2025 $0.0₉32
-93.81%
$134.47 million $3.23 million
Aug 21, 2025 $0.0₈267
+194.17%
$1.12 billion $2.38 million
Aug 20, 2025 $0.0₉227
-19.32%
$-- $2.7 million
Aug 19, 2025 $0.0₁₀948
+156.30%
$39.82 million $2.7 million
Aug 18, 2025 $0.0₈219
+75.12%
$-- $3.04 million