Book of Meme 3.0 Historical Data

BOME Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0₈127
+206.76%
$ 533.01 million $ 2.43 million
Aug 16, 2025 $ 0.0₉159
+1.12%
$ 66.98 million $ 3.31 million
Aug 15, 2025 $ 0.0₉163
-95.47%
$ 68.61 million $ 3.02 million
Aug 14, 2025 $ 0.0₈333
+458.61%
$ 1.4 billion $ 2.72 million
Aug 13, 2025 $ 0.0₉68
+335.04%
$ 285.46 million $ 2.48 million
Aug 12, 2025 $ 0.0₉152
+0.13%
$ 63.64 million $ 3.79 million
Aug 11, 2025 $ 0.0₈814
+200.75%
$ 3.42 billion $ 2.88 million
Aug 10, 2025 $ 0.0₈249
+0.00%
$ 1.04 billion $ 2.38 million
Aug 8, 2025 $ 0.0₈388
+0.00%
$ -- $ 3 million
Jul 13, 2025 $ 0.0₈394
+25.18%
$ -- $ 1.44 million
Jul 12, 2025 $ 0.0₈285
+54.14%
$ 1.2 billion $ 1.36 million
Jul 11, 2025 $ 0.0₉859
+36.40%
$ -- $ 1.26 million
Jul 10, 2025 $ 0.0₉172
-6.77%
$ 72.37 million $ 1.35 million
Jul 9, 2025 $ 0.0₉193
+171.79%
$ 80.88 million $ 1.65 million
Jul 8, 2025 $ 0.0₁₀725
-98.03%
$ 30.44 million $ 1.47 million
Jul 7, 2025 $ 0.0₈379
+116.82%
$ 1.59 billion $ 1.19 million
Jul 6, 2025 $ 0.0₈174
+73.49%
$ 730.29 million $ 1.36 million
Jul 5, 2025 $ 0.0₈105
+208.49%
$ 440.1 million $ 1.12 million
Jul 4, 2025 $ 0.0₉334
+13.69%
$ 140.22 million $ 1.24 million
Jul 3, 2025 $ 0.0₉124
+37.74%
$ 51.9 million $ 1.55 million
Jul 2, 2025 $ 0.0₁₀899
-97.51%
$ 37.75 million $ 1.4 million
Jul 1, 2025 $ 0.0₈388
+169.77%
$ 1.66 billion $ 1.21 million
Jun 30, 2025 $ 0.0₈132
-0.76%
$ 553.07 million $ 1.17 million
Jun 29, 2025 $ 0.0₉924
+25.67%
$ 387.87 million $ 930,945
Jun 28, 2025 $ 0.0₉377
+131.62%
$ 158.54 million $ 1.12 million
Jun 27, 2025 $ 0.0₉1
+23.28%
$ 42.04 million $ 1.63 million
Jun 26, 2025 $ 0.0₁₀78
-98.81%
$ 32.76 million $ 1.13 million
Jun 25, 2025 $ 0.0₈181
+17.96%
$ 761.01 million $ 933,721
Jun 24, 2025 $ 0.0₉634
+19.87%
$ 266.28 million $ 852,977
Jun 23, 2025 $ 0.0₉317
+70.74%
$ 132.99 million $ 1.23 million
Jun 22, 2025 $ 0.0₉175
+28.63%
$ 73.51 million $ 1.14 million
Jun 21, 2025 $ 0.0₉157
+138.32%
$ 66.06 million $ 1.37 million
Jun 20, 2025 $ 0.0₉123
-98.66%
$ 51.85 million $ 1.21 million
Jun 19, 2025 $ 0.0₈901
+224.33%
$ 3.78 billion $ 1.06 million
Jun 18, 2025 $ 0.0₈251
+358.01%
$ 1.06 billion $ 1.28 million
Jun 17, 2025 $ 0.0₉51
+214.35%
$ 214.14 million $ 1.33 million
Jun 16, 2025 $ 0.0₉168
-96.33%
$ 70.57 million $ 1.27 million
Jun 15, 2025 $ 0.0₈211
+80.75%
$ 885.71 million $ 1.08 million
Jun 14, 2025 $ 0.0₉43
-15.73%
$ 180.59 million $ 1.22 million
Jun 13, 2025 $ 0.0₉218
-97.22%
$ 91.61 million $ 1.4 million
Jun 12, 2025 $ 0.0₈543
-13.07%
$ 2.28 billion $ 1.01 million
Jun 11, 2025 $ 0.0₉715
+62.77%
$ -- $ 1.14 million
Jun 10, 2025 $ 0.0₉259
+110.86%
$ 108.98 million $ 1.22 million
Jun 9, 2025 $ 0.0₇105
+110.21%
$ 4.41 billion $ 1.32 million
Jun 8, 2025 $ 0.0₈229
+68.06%
$ 961.95 million $ 1.17 million
Jun 7, 2025 $ 0.0₉592
+145.39%
$ 248.67 million $ 1.34 million
Jun 6, 2025 $ 0.0₉155
-97.74%
$ 65.25 million $ 1.39 million
Jun 5, 2025 $ 0.0₈329
+181.53%
$ 1.38 billion $ 907,489
Jun 4, 2025 $ 0.0₉633
+112.53%
$ 266.06 million $ 1.32 million
Jun 3, 2025 $ 0.0₉121
+6.03%
$ 50.66 million $ 1.36 million