Book of Meme 3.0 Historical Data

BOME Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $0.0₉108
-98.58%
$45.49 million $1.06 million
Jun 1, 2025 $0.0₈777
+467.19%
$3.26 billion $928,857
May 31, 2025 $0.0₈139
+227.16%
$582.67 million $936,656
May 30, 2025 $0.0₉466
+745.36%
$195.61 million $1.04 million
May 29, 2025 $0.0₁₀584
-99.91%
$24.54 million $1.25 million
May 28, 2025 $0.0₇263
+98.86%
$11.06 billion $1.49 million
May 27, 2025 $0.0₈621
+24.52%
$2.61 billion $1.39 million
Apr 7, 2025 $0.0000112
+231.68%
$4.68 trillion $528,366
Apr 6, 2025 $0.0₅304
+380.52%
$1.28 trillion $138,525
Apr 5, 2025 $0.0₆631
+122.41%
$265.13 billion $341,865
Apr 4, 2025 $0.0₆276
+231.30%
$115.87 billion $692,308
Apr 3, 2025 $0.0₇742
+222.53%
$31.17 billion $699,436
Apr 2, 2025 $0.0₇167
+327.77%
$6.99 billion $752,578
Apr 1, 2025 $0.0₈364
+401.47%
$1.53 billion $984,402
Mar 31, 2025 $0.0₉805
-96.70%
$337.92 million $2.36 million
Mar 30, 2025 $0.0₇269
+556.33%
$11.29 billion $2.15 million
Mar 29, 2025 $0.0₈568
+649.60%
$2.38 billion $1.84 million
Mar 28, 2025 $0.0₉875
-96.68%
$367.31 million $2.56 million
Mar 27, 2025 $0.0₇233
+276.20%
$9.79 billion $2.37 million
Mar 26, 2025 $0.0₈554
+265.52%
$2.33 billion $2.44 million
Mar 25, 2025 $0.0₈129
+148.05%
$543.46 million $2.21 million
Mar 24, 2025 $0.0₉448
-94.98%
$187.97 million $2.32 million
Mar 23, 2025 $0.0₈703
+294.61%
$2.95 billion $2.15 million
Mar 22, 2025 $0.0₈138
+422.13%
$580.2 million $2.12 million
Mar 21, 2025 $0.0₉283
-97.25%
$118.67 million $2.3 million
Mar 20, 2025 $0.0₇103
+469.09%
$4.33 billion $2.05 million
Mar 19, 2025 $0.0₈226
+551.72%
$948.9 million $2.02 million
Mar 18, 2025 $0.0₉387
+551.38%
$162.35 million $2.14 million
Mar 17, 2025 $0.0₇153
+226.27%
$6.43 billion $1.37 million
Mar 16, 2025 $0.0₈437
+408.46%
$1.83 billion $998,794
Mar 15, 2025 $0.0₉842
+417.54%
$353.67 million $1.5 million
Mar 14, 2025 $0.0₉193
-96.88%
$80.92 million $2.49 million
Mar 13, 2025 $0.0₈591
+329.00%
$2.48 billion $1.93 million
Mar 12, 2025 $0.0₈129
+611.10%
$543.71 million $1.07 million
Mar 11, 2025 $0.0₉23
+212.91%
$96.73 million $1.13 million
Mar 10, 2025 $0.0₈791
+165.08%
$3.32 billion $1.16 million
Mar 9, 2025 $0.0₈241
+283.42%
$1.01 billion $1.02 million
Mar 8, 2025 $0.0₉499
+388.95%
$209.42 million $1.17 million
Mar 7, 2025 $0.0₁₀814
-98.27%
$34.2 million $1.09 million
Mar 6, 2025 $0.0₈476
+423.03%
$2 billion $1.09 million
Mar 5, 2025 $0.0₉873
+546.38%
$366.73 million $1.27 million
Mar 4, 2025 $0.0₉149
+225.10%
$62.38 million $1.13 million
Mar 3, 2025 $0.0₁₀456
-98.16%
$19.17 million $966,073
Mar 2, 2025 $0.0₈19
+419.95%
$796.17 million $1.13 million
Mar 1, 2025 $0.0₉34
+445.55%
$142.72 million $1.19 million
Feb 28, 2025 $0.0₁₀602
-96.19%
$25.29 million $1.24 million
Feb 27, 2025 $0.0₈197
+654.11%
$827.29 million $1.13 million
Feb 26, 2025 $0.0₉308
+420.40%
$129.34 million $1.04 million
Feb 25, 2025 $0.0₁₀594
+226.52%
$24.96 million $1.05 million
Feb 24, 2025 $0.0₈284
+176.35%
$1.19 billion $1.2 million