BIKIcoin Historical Data

BIKI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 2020 $ 0.0494
-0.05%
$ -- $ 1.15 million
Jul 29, 2020 $ 0.0494
+0.72%
$ -- $ 1.06 million
Jul 28, 2020 $ 0.0491
+0.75%
$ -- $ 1.13 million
Jul 27, 2020 $ 0.0488
+5.94%
$ -- $ 1.06 million
Jul 26, 2020 $ 0.0461
+3.41%
$ -- $ 1.12 million
Jul 25, 2020 $ 0.0445
+8.60%
$ -- $ 948,594
Jul 24, 2020 $ 0.0408
+1.22%
$ -- $ 898,059
Jul 23, 2020 $ 0.0403
-0.37%
$ -- $ 881,002
Jul 22, 2020 $ 0.0406
+2.07%
$ -- $ 775,654
Jul 21, 2020 $ 0.0397
+1.12%
$ -- $ 754,249
Jul 20, 2020 $ 0.0393
-1.55%
$ -- $ 758,799
Jul 19, 2020 $ 0.0399
+0.51%
$ -- $ 747,088
Jul 18, 2020 $ 0.0397
+0.43%
$ -- $ 807,781
Jul 17, 2020 $ 0.0395
+2.59%
$ -- $ 791,768
Jul 16, 2020 $ 0.0385
-1.42%
$ -- $ 806,379
Jul 15, 2020 $ 0.039
-0.82%
$ -- $ 802,224
Jul 14, 2020 $ 0.0393
+0.15%
$ -- $ 762,282
Jul 13, 2020 $ 0.0393
-0.17%
$ -- $ 802,520
Jul 12, 2020 $ 0.0395
-0.75%
$ -- $ 803,563
Jul 11, 2020 $ 0.0398
-1.02%
$ -- $ 726,904
Jul 10, 2020 $ 0.0402
+0.43%
$ -- $ 514,719
Jul 9, 2020 $ 0.04
-7.28%
$ -- $ 576,737
Jul 8, 2020 $ 0.0431
+4.38%
$ -- $ 627,159
Jul 7, 2020 $ 0.0413
-4.71%
$ -- $ 645,257
Jul 6, 2020 $ 0.0434
-3.85%
$ -- $ 644,453
Jul 5, 2020 $ 0.0451
+4.89%
$ -- $ 717,486
Jul 4, 2020 $ 0.043
+10.00%
$ -- $ 870,094
Jul 3, 2020 $ 0.039
+3.08%
$ -- $ 569,373
Jul 2, 2020 $ 0.0378
-2.17%
$ -- $ 482,219
Jul 1, 2020 $ 0.0387
+4.02%
$ -- $ 573,666
Jun 30, 2020 $ 0.0372
-0.73%
$ -- $ 524,407
Jun 29, 2020 $ 0.0375
+0.85%
$ -- $ 581,373
Jun 28, 2020 $ 0.0371
+0.98%
$ -- $ 538,897
Jun 27, 2020 $ 0.0368
-1.94%
$ -- $ 577,394
Jun 26, 2020 $ 0.0375
-1.25%
$ -- $ 546,078
Jun 25, 2020 $ 0.038
-1.08%
$ -- $ 542,157
Jun 24, 2020 $ 0.0385
-1.91%
$ -- $ 549,703
Jun 23, 2020 $ 0.0393
+2.56%
$ -- $ 605,657
Jun 22, 2020 $ 0.0383
+1.12%
$ -- $ 577,549
Jun 21, 2020 $ 0.0379
+1.85%
$ -- $ 618,031
Jun 20, 2020 $ 0.0372
+0.15%
$ -- $ 579,396
Jun 19, 2020 $ 0.0371
+0.81%
$ -- $ 627,500
Jun 18, 2020 $ 0.0368
+1.60%
$ -- $ 685,044
Jun 17, 2020 $ 0.0361
+0.54%
$ -- $ 627,833
Jun 16, 2020 $ 0.0359
+0.52%
$ -- $ 593,679
Jun 15, 2020 $ 0.0359
-1.92%
$ -- $ 766,603
Jun 14, 2020 $ 0.0367
-4.47%
$ -- $ 1.03 million
Jun 13, 2020 $ 0.0381
-1.00%
$ -- $ 1.28 million
Jun 12, 2020 $ 0.0384
-2.46%
$ -- $ 1.4 million
Jun 11, 2020 $ 0.0387
-3.16%
$ -- $ 1.33 million