NEXPACE Historical Data

NXPC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.886
-1.89%
$ 149.81 million $ 25.84 million
Jun 25, 2025 $ 0.903
-5.05%
$ 152.69 million $ 29.33 million
Jun 24, 2025 $ 0.951
-2.58%
$ 160.79 million $ 31.07 million
Jun 23, 2025 $ 0.976
+8.65%
$ 165.05 million $ 53.44 million
Jun 22, 2025 $ 0.899
-6.61%
$ 151.91 million $ 57.57 million
Jun 21, 2025 $ 0.962
-6.09%
$ 162.64 million $ 55.9 million
Jun 20, 2025 $ 1.02
-2.26%
$ 173.19 million $ 55.17 million
Jun 19, 2025 $ 1.05
-6.71%
$ 177.2 million $ 52.11 million
Jun 18, 2025 $ 1.12
-1.35%
$ 189.94 million $ 53.17 million
Jun 17, 2025 $ 1.14
-4.76%
$ 192.54 million $ 59.56 million
Jun 16, 2025 $ 1.2
-3.74%
$ 202.15 million $ 71.31 million
Jun 15, 2025 $ 1.24
-0.33%
$ 209.99 million $ 59.69 million
Jun 14, 2025 $ 1.25
-5.72%
$ 210.67 million $ 92.72 million
Jun 13, 2025 $ 1.32
-9.25%
$ 223.44 million $ 438.51 million
Jun 12, 2025 $ 1.46
+10.30%
$ 246.17 million $ 246.9 million
Jun 11, 2025 $ 1.32
-4.17%
$ 223.19 million $ 85.76 million
Jun 10, 2025 $ 1.38
-3.84%
$ 232.88 million $ 97.25 million
Jun 9, 2025 $ 1.43
+13.90%
$ 242.19 million $ 137.16 million
Jun 8, 2025 $ 1.26
-4.45%
$ 212.63 million $ 70.68 million
Jun 7, 2025 $ 1.32
+8.58%
$ 222.55 million $ 117.61 million
Jun 6, 2025 $ 1.21
+1.88%
$ 204.96 million $ 118.06 million
Jun 5, 2025 $ 1.19
-12.85%
$ 201.17 million $ 139.36 million
Jun 4, 2025 $ 1.37
-11.32%
$ 230.81 million $ 161.98 million
Jun 3, 2025 $ 1.54
+14.59%
$ 260.29 million $ 302.41 million
Jun 2, 2025 $ 1.34
-2.74%
$ 227.15 million $ 80.22 million
Jun 1, 2025 $ 1.38
+2.97%
$ 233.56 million $ 113.19 million
May 31, 2025 $ 1.34
-7.30%
$ 226.99 million $ 129.08 million
May 30, 2025 $ 1.45
-13.33%
$ 244.86 million $ 204.69 million
May 29, 2025 $ 1.67
-7.52%
$ 282.52 million $ 294.46 million
May 28, 2025 $ 1.81
-8.04%
$ 305.5 million $ 1.35 billion
May 27, 2025 $ 1.97
+2.72%
$ 332.22 million $ 1.64 billion
May 26, 2025 $ 1.91
-6.87%
$ 323.41 million $ 1.07 billion
May 25, 2025 $ 2.05
-4.66%
$ 347.27 million $ 1.02 billion
May 24, 2025 $ 2.15
+9.43%
$ 364.24 million $ 1.07 billion
May 23, 2025 $ 1.97
+3.46%
$ 332.84 million $ 1.02 billion
May 22, 2025 $ 1.9
+2.18%
$ 321.76 million $ 853.44 million
May 21, 2025 $ 1.86
-2.01%
$ 314.9 million $ 694.75 million
May 20, 2025 $ 1.9
-4.78%
$ 321.34 million $ 487.41 million
May 19, 2025 $ 2
-13.02%
$ 337.57 million $ 443.28 million
May 18, 2025 $ 2.3
+1.10%
$ 388.12 million $ 485.92 million
May 17, 2025 $ 2.27
-11.31%
$ 383.88 million $ 518.56 million
May 16, 2025 $ 2.56
-2.04%
$ 432.86 million $ 804.91 million
May 15, 2025 $ 2.61
+0.90%
$ 288.35 million $ 45.55 million
Download