Coinranking
NEXPACE Futures ?
NXPC
Close Price
?
$0.1564
Trading Volume
?
$22.32M
Funding Rate (avg)
?
0.00402%
Open Interest
?
$19.89M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  NXPC / USDT XT.COM | $0.156 | 0.00094% | $11.76 million | $17,986.81 | $0.156 | Trade |
| 2 | NXPC / USDT Binance | $0.156 | 0.00093% | $4.07 million | $11.76 million | $0.156 | Trade |
| 3 | NXPC / USDT BingX | $0.157 | 0.0050% | $1.63 million | $6.62 million | $0.157 | Trade |
| 4 | NXPC / USDT Bybit | $0.156 | 0.0050% | $1.25 million | $2.40 million | $0.156 | Trade |
| 5 | NXPC / USDT KuCoin | $0.157 | 0.0050% | $519,335.71 | $290,564.01 | $0.157 | Trade |
| 6 | NXPC / USDT Bitget | $0.157 | -0.0017% | $301,388.74 | $736,768.04 | $0.157 | Trade |
| 7 | NXPC / USDT MEXC Global | $0.156 | 0.00090% | $218,931.46 | $297,937.33 | $0.156 | Trade |
| 8 | NXPC / USDT Gate.com | $0.156 | 0.010% | $112,596.49 | $187,859.00 | $0.156 | Trade |
Previous
Top Futures Exchanges for NEXPACE
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.45 billion | $38.41 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.29 billion | $9.63 billion | 382 | 302 | Trade |
| | 3 |  Gate.com | $11.01 billion | $12.35 billion | 530 | 530 | Trade |
| | 4 |  MEXC Global | $10.23 billion | $9.48 billion | 582 | 513 | Trade |
| | 5 |  Bitget | $7.41 billion | $5.83 billion | 424 | 362 | Trade |
| | 6 |  OKX | $6.46 billion | $17.31 billion | 216 | 201 | Trade |
| | 7 |  Hyperliquid | $5.94 billion | $5.19 billion | 44 | 44 | Trade |
| | 8 |  XT.COM | $3.27 billion | $5.20 billion | 336 | 336 | Trade |
| | 9 |  BingX | $2.75 billion | $4.22 billion | 502 | 451 | Trade |
| | 10 |  KuCoin | $2.70 billion | $1.90 billion | 465 | 451 | Trade |
| | 11 |  Kalshi | $40.58 million | $776.09 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.174 | $0.165 | $0.16 | 0.0098% | $23.86 million | $20.7 million |
| Oct 17, 2026 | $0.18 | $0.171 | $0.173 | -0.065% | $24.95 million | $22.28 million |
| Oct 16, 2026 | $0.208 | $0.195 | $0.18 | -0.069% | $26.82 million | $22.36 million |
| Oct 15, 2026 | $0.2 | $0.205 | $0.208 | -0.020% | $103.7 million | $25.89 million |
| Oct 14, 2026 | $0.207 | $0.203 | $0.2 | 0.0098% | $7.87 million | $22.2 million |
| Oct 13, 2026 | $0.205 | $0.206 | $0.207 | 0.0051% | $8.22 million | $22.98 million |
| Oct 12, 2026 | $0.221 | $0.215 | $0.205 | 0.0074% | $8.21 million | $24.05 million |
| Oct 11, 2026 | $0.221 | $0.219 | $0.221 | 0.0097% | $7.36 million | $26.25 million |
| Oct 10, 2026 | $0.218 | $0.22 | $0.221 | 0.010% | $7.85 million | $24.91 million |
| Oct 9, 2026 | $0.21 | $0.213 | $0.218 | 0.010% | $7.76 million | $23.65 million |
| Oct 8, 2026 | $0.22 | $0.214 | $0.21 | 0.0092% | $8.93 million | $23.1 million |
| Oct 7, 2026 | $0.233 | $0.221 | $0.22 | 0.010% | $9.46 million | $24.71 million |
| Oct 6, 2026 | $0.238 | $0.234 | $0.233 | 0.010% | $7.74 million | $26.88 million |
| Oct 5, 2026 | $0.236 | $0.236 | $0.238 | 0.0099% | $8.02 million | $27.72 million |
| Oct 4, 2026 | $0.236 | $0.236 | $0.236 | 0.0099% | $7.72 million | $27.21 million |
| Oct 3, 2026 | $0.236 | $0.236 | $0.236 | 0.010% | $7.61 million | $26.14 million |
| Oct 2, 2026 | $0.231 | $0.234 | $0.236 | 0.0098% | $9.25 million | $26.02 million |
| Oct 1, 2026 | $0.232 | $0.231 | $0.231 | 0.0100% | $8.11 million | $25.91 million |
| Sep 30, 2026 | $0.23 | $0.232 | $0.232 | 0.010% | $7.84 million | $26.19 million |
| Sep 29, 2026 | $0.229 | $0.23 | $0.23 | 0.0100% | $8.47 million | $26.07 million |
Previous Next