Coinranking
NEXPACE Futures
?
NXPC
Close Price
?
$ 0.1953
Trading Volume
?
$ 11.33M
Funding Rate (avg)
?
0.00567%
Open Interest
?
$ 9.51M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  NXPC / USDT BingX | $ 0.195 | 0.0050% | $ 3.78 million | $ 6.51 million | $ 0.195 | Trade |
| 2 | NXPC / USDT Binance | $ 0.195 | 0.0050% | $ 3.77 million | $ 3.46 million | $ 0.195 | Trade |
| 3 | NXPC / USDT Bybit | $ 0.195 | -0.011% | $ 1.06 million | $ 902,994.36 | $ 0.195 | Trade |
| 4 | NXPC / USDT KuCoin | $ 0.196 | 0.0050% | $ 388,178.00 | $ 38,906.90 | $ 0.196 | Trade |
| 5 | NXPC / USDT Bitget | $ 0.196 | -0.0071% | $ 281,787.07 | $ 118,053.84 | $ 0.195 | Trade |
| 6 | NXPC / USDT MEXC Global | $ 0.195 | 0.0050% | $ 186,821.59 | $ 209,814.03 | $ 0.195 | Trade |
| 7 | NXPC / USDT Gate.com | $ 0.195 | 0.0016% | $ 36,673.65 | $ 70,400.00 | $ 0.195 | Trade |
| 8 | NXPC / USDT XT.COM | $ 0.195 | 0.0050% | $ -- | $ 14,112.58 | $ 0.195 | Trade |
Previous
Top Futures Exchanges for NEXPACE
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.10 billion | $ 26.63 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.93 billion | $ 7.74 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.86 billion | $ 4.93 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $ 7.89 billion | $ 10.58 billion | 635 | 548 | Trade |
| | 5 |
Bitget
| $ 6.54 billion | $ 4.73 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.20 billion | $ 11.61 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.25 billion | $ 1.10 billion | 465 | 451 | Trade |
| | 9 |
XT.COM
| $ 3.18 billion | $ 3.65 billion | 350 | 351 | Trade |
| | 10 |
BingX
| $ 2.53 billion | $ 3.56 billion | 503 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.226 | $ 0.222 | $ 0.214 | -0.0030% | $ 8.36 million | $ 9.97 million |
| Aug 10, 2026 | $ 0.231 | $ 0.228 | $ 0.226 | 0.0065% | $ 8.21 million | $ 10.36 million |
| Aug 9, 2026 | $ 0.237 | $ 0.235 | $ 0.231 | 0.0100% | $ 7.56 million | $ 10.5 million |
| Aug 8, 2026 | $ 0.235 | $ 0.237 | $ 0.237 | 0.0074% | $ 7.42 million | $ 10.63 million |
| Aug 7, 2026 | $ 0.237 | $ 0.237 | $ 0.235 | -0.0014% | $ 7.34 million | $ 10.68 million |
| Aug 6, 2026 | $ 0.237 | $ 0.238 | $ 0.237 | 0.0087% | $ 7.59 million | $ 10.23 million |
| Aug 5, 2026 | $ 0.239 | $ 0.238 | $ 0.237 | 0.0035% | $ 7.41 million | $ 8.19 million |
| Aug 4, 2026 | $ 0.238 | $ 0.239 | $ 0.239 | -0.0051% | $ 7.48 million | $ 8.83 million |
| Aug 3, 2026 | $ 0.241 | $ 0.239 | $ 0.238 | 0.0047% | $ 7.63 million | $ 9.39 million |
| Aug 2, 2026 | $ 0.247 | $ 0.244 | $ 0.241 | -0.0058% | $ 7.79 million | $ 10.78 million |
| Aug 1, 2026 | $ 0.25 | $ 0.251 | $ 0.247 | 0.0075% | $ 8.15 million | $ 10.77 million |
| Jul 31, 2026 | $ 0.248 | $ 0.248 | $ 0.25 | 0.0079% | $ 7.59 million | $ 9.76 million |
| Jul 30, 2026 | $ 0.245 | $ 0.248 | $ 0.248 | 0.0075% | $ 8.06 million | $ 10.99 million |
| Jul 29, 2026 | $ 0.265 | $ 0.252 | $ 0.245 | -0.0018% | $ 8.5 million | $ 10.74 million |
| Jul 28, 2026 | $ 0.271 | $ 0.267 | $ 0.265 | 0.0075% | $ 8.97 million | $ 11.59 million |
| Jul 27, 2026 | $ 0.257 | $ 0.261 | $ 0.271 | 0.0076% | $ 8.42 million | $ 11.63 million |
| Jul 26, 2026 | $ 0.259 | $ 0.258 | $ 0.257 | 0.0053% | $ 7.55 million | $ 10.93 million |
| Jul 25, 2026 | $ 0.26 | $ 0.258 | $ 0.259 | -0.016% | $ 7.89 million | $ 11.17 million |
| Jul 24, 2026 | $ 0.257 | $ 0.257 | $ 0.26 | 0.0074% | $ 7.72 million | $ 11.28 million |
| Jul 23, 2026 | $ 0.256 | $ 0.256 | $ 0.257 | -0.042% | $ 8.23 million | $ 11.21 million |
Previous Next