Coinranking
NEXPACE Futures
?
NXPC
Close Price
?
$ 0.3685
Trading Volume
?
$ 13.73M
Funding Rate (avg)
?
-0.0125%
Open Interest
?
$ 12.59M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  NXPC / USDT Binance | $ 0.369 | 0.0050% | $ 6.60 million | $ 4.20 million | $ 0.369 | Trade |
| 2 | NXPC / USDT Bybit | $ 0.368 | -0.031% | $ 2.05 million | $ 1.42 million | $ 0.369 | Trade |
| 3 | NXPC / USDT KuCoin | $ 0.369 | -0.0015% | $ 1.63 million | $ 706,706.30 | $ 0.369 | Trade |
| 4 | NXPC / USDT BingX | $ 0.368 | -0.033% | $ 1.50 million | $ 6.62 million | $ 0.368 | Trade |
| 5 | NXPC / USDT Bitget | $ 0.368 | 0.0037% | $ 543,659.84 | $ 509,707.03 | $ 0.368 | Trade |
| 6 | NXPC / USDT Gate.com | $ 0.369 | 0.010% | $ 134,235.56 | $ 99,158.00 | $ 0.369 | Trade |
| 7 | NXPC / USDT MEXC Global | $ 0.368 | 0.0050% | $ 120,692.59 | $ 181,415.00 | $ 0.368 | Trade |
| 8 | NXPC / USDT XT.COM | $ 0.368 | 0.0050% | $ -- | $ 12,236.37 | $ 0.368 | Trade |
Previous
Top Futures Exchanges for NEXPACE
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 6.60 million | $ 4.20 million | 396 | 361 | Trade |
| | 2 |
Bybit
| $ 2.05 million | $ 1.42 million | 385 | 300 | Trade |
| | 3 |
KuCoin
| $ 1.63 million | $ 706,706 | 449 | 435 | Trade |
| | 4 |
BingX
| $ 1.50 million | $ 6.62 million | 485 | 436 | Trade |
| | 5 |
Bitget
| $ 543,660 | $ 509,707 | 449 | 401 | Trade |
| | 6 |
Gate.com
| $ 134,236 | $ 99,158 | 518 | 515 | Trade |
| | 7 |
MEXC Global
| $ 120,693 | $ 181,415 | 654 | 563 | Trade |
| | 8 |
XT.COM
| $ -- | $ 12,236 | 384 | 383 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.362 | $ 0.361 | $ 0.355 | -0.0017% | $ 14.93 million | $ 12.39 million |
| Jun 8, 2026 | $ 0.33 | $ 0.345 | $ 0.362 | 0.00072% | $ 16.61 million | $ 13.22 million |
| Jun 7, 2026 | $ 0.31 | $ 0.315 | $ 0.33 | 0.0064% | $ 21.16 million | $ 13.52 million |
| Jun 6, 2026 | $ 0.376 | $ 0.342 | $ 0.31 | -0.0085% | $ 18.35 million | $ 11.99 million |
| Jun 5, 2026 | $ 0.412 | $ 0.403 | $ 0.376 | -0.0035% | $ 14.68 million | $ 14.26 million |
| Jun 4, 2026 | $ 0.431 | $ 0.414 | $ 0.412 | 0.0087% | $ 8.61 million | $ 14.22 million |
| Jun 3, 2026 | $ 0.428 | $ 0.426 | $ 0.431 | 0.0100% | $ 5.12 million | $ 12.72 million |
| Jun 2, 2026 | $ 0.429 | $ 0.436 | $ 0.428 | 0.0029% | $ 5.33 million | $ 11.75 million |
| Jun 1, 2026 | $ 0.427 | $ 0.428 | $ 0.429 | 0.0074% | $ 5.06 million | $ 11.77 million |
| May 31, 2026 | $ 0.415 | $ 0.42 | $ 0.427 | -0.00059% | $ 5.69 million | $ 11.68 million |
| May 30, 2026 | $ 0.397 | $ 0.409 | $ 0.415 | -0.0079% | $ 6.18 million | $ 11.42 million |
| May 29, 2026 | $ 0.383 | $ 0.39 | $ 0.396 | 0.0100% | $ 4.13 million | $ 11 million |
| May 28, 2026 | $ 0.364 | $ 0.377 | $ 0.383 | 0.0025% | $ 5.15 million | $ 10.65 million |
| May 27, 2026 | $ 0.374 | $ 0.378 | $ 0.364 | 0.0083% | $ 6.87 million | $ 10.06 million |
| May 26, 2026 | $ 0.369 | $ 0.373 | $ 0.374 | -0.0071% | $ 6.22 million | $ 10.23 million |
| May 25, 2026 | $ 0.356 | $ 0.361 | $ 0.369 | 0.0100% | $ 5.98 million | $ 10.11 million |
| May 24, 2026 | $ 0.351 | $ 0.351 | $ 0.356 | 0.0100% | $ 4.17 million | $ 9.67 million |
| May 23, 2026 | $ 0.332 | $ 0.348 | $ 0.351 | -0.0021% | $ 11.96 million | $ 9.6 million |
| May 22, 2026 | $ 0.326 | $ 0.337 | $ 0.332 | 0.0018% | $ 21.09 million | $ 9.3 million |
| May 21, 2026 | $ 0.324 | $ 0.324 | $ 0.326 | -0.00081% | $ 3.19 million | $ 8.87 million |
Previous Next