Coinranking
NEXPACE Futures
?
NXPC
Close Price
?
$0.2237
Trading Volume
?
$11.19M
Funding Rate (avg)
?
0.00968%
Open Interest
?
$26.00M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  NXPC / USDT XT.COM | $0.224 | 0.0050% | $16.61 million | $8,202.46 | $0.224 | Trade |
| 2 | NXPC / USDT Binance | $0.224 | 0.0050% | $4.18 million | $3.46 million | $0.224 | Trade |
| 3 | NXPC / USDT BingX | $0.224 | 0.0035% | $2.96 million | $6.51 million | $0.224 | Trade |
| 4 | NXPC / USDT Bybit | $0.224 | 0.0050% | $1.05 million | $556,235.65 | $0.224 | Trade |
| 5 | NXPC / USDT KuCoin | $0.224 | 0.0050% | $520,303.18 | $70,598.61 | $0.224 | Trade |
| 6 | NXPC / USDT Bitget | $0.224 | 0.0050% | $396,641.13 | $377,799.41 | $0.225 | Trade |
| 7 | NXPC / USDT MEXC Global | $0.224 | 0.0050% | $222,853.62 | $144,944.51 | $0.224 | Trade |
| 8 | NXPC / USDT Gate.com | $0.224 | -0.0015% | $74,094.81 | $47,165.00 | $0.224 | Trade |
Previous
Top Futures Exchanges for NEXPACE
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.76 billion | $53.14 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $11.87 billion | $14.05 billion | 385 | 304 | Trade |
| | 3 |
MEXC Global
| $10.80 billion | $10.72 billion | 610 | 541 | Trade |
| | 4 |
Gate.com
| $10.45 billion | $13.27 billion | 527 | 527 | Trade |
| | 5 |
Bitget
| $8.15 billion | $7.17 billion | 425 | 361 | Trade |
| | 6 |
OKX
| $6.47 billion | $22.55 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.54 billion | $7.68 billion | 390 | 390 | Trade |
| | 9 |
BingX
| $3.27 billion | $4.65 billion | 498 | 448 | Trade |
| | 10 |
KuCoin
| $3.03 billion | $3.42 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $26.99 million | $1.16 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.25 | $0.233 | $0.229 | 0.0099% | $11.42 million | $26.82 million |
| Sep 27, 2026 | $0.255 | $0.251 | $0.25 | 0.0097% | $7.92 million | $29.83 million |
| Sep 26, 2026 | $0.258 | $0.256 | $0.255 | 0.010% | $8.76 million | $29.05 million |
| Sep 25, 2026 | $0.253 | $0.254 | $0.258 | 0.010% | $8.79 million | $28.63 million |
| Sep 24, 2026 | $0.243 | $0.25 | $0.253 | 0.010% | $9.27 million | $27.76 million |
| Sep 23, 2026 | $0.25 | $0.249 | $0.243 | 0.010% | $10.48 million | $26.81 million |
| Sep 22, 2026 | $0.234 | $0.247 | $0.25 | 0.011% | $20.55 million | $64.13 million |
| Sep 21, 2026 | $0.223 | $0.229 | $0.234 | 0.0094% | $8.93 million | $8.83 million |
| Sep 20, 2026 | $0.228 | $0.223 | $0.223 | 0.0093% | $8.17 million | $8.98 million |
| Sep 19, 2026 | $0.226 | $0.224 | $0.228 | 0.0094% | $7.87 million | $8.5 million |
| Sep 18, 2026 | $0.214 | $0.22 | $0.226 | 0.0095% | $8.24 million | $8.49 million |
| Sep 17, 2026 | $0.211 | $0.212 | $0.214 | 0.0093% | $7.51 million | $8.12 million |
| Sep 16, 2026 | $0.211 | $0.208 | $0.211 | 0.0092% | $7.67 million | $8.14 million |
| Sep 15, 2026 | $0.213 | $0.212 | $0.211 | 0.0091% | $8.45 million | $8.57 million |
| Sep 14, 2026 | $0.212 | $0.215 | $0.213 | 0.0088% | $7.67 million | $10.01 million |
| Sep 13, 2026 | $0.213 | $0.216 | $0.212 | 0.0090% | $7.88 million | $9.17 million |
| Sep 12, 2026 | $0.206 | $0.21 | $0.213 | 0.0093% | $7.4 million | $8.06 million |
| Sep 11, 2026 | $0.201 | $0.204 | $0.206 | 0.0093% | $7.82 million | $7.81 million |
| Sep 10, 2026 | $0.217 | $0.208 | $0.201 | -0.0081% | $8.31 million | $8.18 million |
| Sep 9, 2026 | $0.213 | $0.216 | $0.217 | 0.0061% | $9.94 million | $10.32 million |
Previous Next