Coinranking
NEXPACE Futures
?
NXPC
Close Price
?
$ 0.3151
Trading Volume
?
$ 10.55M
Funding Rate (avg)
?
0.00861%
Open Interest
?
$ 9.93M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  NXPC / USDT Binance | $ 0.315 | 0.0050% | $ 5.53 million | $ 2.06 million | $ 0.315 | Trade |
| 2 | NXPC / USDT Bybit | $ 0.314 | 0.0050% | $ 1.66 million | $ 465,445.14 | $ 0.314 | Trade |
| 3 | NXPC / USDT BingX | $ 0.315 | 0.00060% | $ 1.19 million | $ 6.52 million | $ 0.315 | Trade |
| 4 | NXPC / USDT KuCoin | $ 0.315 | 0.0050% | $ 980,129.40 | $ 1.16 million | $ 0.315 | Trade |
| 5 | NXPC / USDT Bitget | $ 0.315 | 0.00060% | $ 384,961.82 | $ 211,102.66 | $ 0.316 | Trade |
| 6 | NXPC / USDT Gate.com | $ 0.315 | 0.010% | $ 110,920.14 | $ 33,730.00 | $ 0.315 | Trade |
| 7 | NXPC / USDT MEXC Global | $ 0.315 | 0.0050% | $ 68,392.18 | $ 100,445.70 | $ 0.315 | Trade |
| 8 | NXPC / USDT XT.COM | $ 0.315 | 0.0050% | $ -- | $ 9,260.04 | $ 0.316 | Trade |
Previous
Top Futures Exchanges for NEXPACE
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.37 billion | $ 43.97 billion | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 7.82 billion | $ 15.19 billion | 386 | 301 | Trade |
| | 3 |
MEXC Global
| $ 7.77 billion | $ 12.60 billion | 635 | 543 | Trade |
| | 4 |
Gate.com
| $ 7.66 billion | $ 14.55 billion | 520 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.49 billion | $ 9.34 billion | 451 | 403 | Trade |
| | 7 |
KuCoin
| $ 5.21 billion | $ 2.41 billion | 455 | 438 | Trade |
| | 8 |
OKX
| $ 5.03 billion | $ 23.33 billion | 216 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.63 billion | $ 7.03 billion | 383 | 382 | Trade |
| | 10 |
BingX
| $ 3.35 billion | $ 8.11 billion | 487 | 438 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.33 | $ 0.334 | $ 0.328 | 0.0081% | $ 10.58 million | $ 10.43 million |
| Jun 16, 2026 | $ 0.346 | $ 0.335 | $ 0.33 | 0.0077% | $ 9.79 million | $ 10.89 million |
| Jun 15, 2026 | $ 0.358 | $ 0.352 | $ 0.346 | 0.0093% | $ 10.31 million | $ 12.75 million |
| Jun 14, 2026 | $ 0.353 | $ 0.353 | $ 0.358 | 0.0031% | $ 10.96 million | $ 15.74 million |
| Jun 13, 2026 | $ 0.349 | $ 0.354 | $ 0.353 | -0.012% | $ 16.1 million | $ 15.58 million |
| Jun 12, 2026 | $ 0.383 | $ 0.359 | $ 0.349 | 0.0037% | $ 12.29 million | $ 13.63 million |
| Jun 11, 2026 | $ 0.369 | $ 0.375 | $ 0.383 | -0.030% | $ 12.46 million | $ 14.76 million |
| Jun 10, 2026 | $ 0.355 | $ 0.359 | $ 0.369 | -0.0040% | $ 13.77 million | $ 12.59 million |
| Jun 9, 2026 | $ 0.362 | $ 0.361 | $ 0.355 | -0.0017% | $ 14.93 million | $ 12.39 million |
| Jun 8, 2026 | $ 0.33 | $ 0.345 | $ 0.362 | 0.00072% | $ 16.61 million | $ 13.22 million |
| Jun 7, 2026 | $ 0.31 | $ 0.315 | $ 0.33 | 0.0064% | $ 21.16 million | $ 13.52 million |
| Jun 6, 2026 | $ 0.376 | $ 0.342 | $ 0.31 | -0.0085% | $ 18.35 million | $ 11.99 million |
| Jun 5, 2026 | $ 0.412 | $ 0.403 | $ 0.376 | -0.0035% | $ 14.68 million | $ 14.26 million |
| Jun 4, 2026 | $ 0.431 | $ 0.414 | $ 0.412 | 0.0087% | $ 8.61 million | $ 14.22 million |
| Jun 3, 2026 | $ 0.428 | $ 0.426 | $ 0.431 | 0.0100% | $ 5.12 million | $ 12.72 million |
| Jun 2, 2026 | $ 0.429 | $ 0.436 | $ 0.428 | 0.0029% | $ 5.33 million | $ 11.75 million |
| Jun 1, 2026 | $ 0.427 | $ 0.428 | $ 0.429 | 0.0074% | $ 5.06 million | $ 11.77 million |
| May 31, 2026 | $ 0.415 | $ 0.42 | $ 0.427 | -0.00059% | $ 5.69 million | $ 11.68 million |
| May 30, 2026 | $ 0.397 | $ 0.409 | $ 0.415 | -0.0079% | $ 6.18 million | $ 11.42 million |
| May 29, 2026 | $ 0.383 | $ 0.39 | $ 0.396 | 0.0100% | $ 4.13 million | $ 11 million |
Previous Next