Coinranking
NEXPACE Futures
?
NXPC
Close Price
?
$ 0.2618
Trading Volume
?
$ 8.65M
Funding Rate (avg)
?
0.00782%
Open Interest
?
$ 10.89M
BTC Dominance
?
56.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  NXPC / USDT Binance | $ 0.262 | 0.0050% | $ 4.44 million | $ 736,549.68 | $ 0.262 | Trade |
| 2 | NXPC / USDT BingX | $ 0.262 | 0.0018% | $ 3.71 million | $ 6.51 million | $ 0.262 | Trade |
| 3 | NXPC / USDT Bybit | $ 0.262 | 0.0050% | $ 1.45 million | $ 418,656.26 | $ 0.262 | Trade |
| 4 | NXPC / USDT KuCoin | $ 0.262 | 0.0050% | $ 803,496.38 | $ 845,644.52 | $ 0.262 | Trade |
| 5 | NXPC / USDT Bitget | $ 0.262 | 0.0050% | $ 343,731.44 | $ 37,106.47 | $ 0.263 | Trade |
| 6 | NXPC / USDT Gate.com | $ 0.262 | 0.010% | $ 74,400.26 | $ 4,641.00 | $ 0.262 | Trade |
| 7 | NXPC / USDT MEXC Global | $ 0.262 | 0.0050% | $ 71,050.07 | $ 96,337.06 | $ 0.263 | Trade |
| 8 | NXPC / USDT XT.COM | $ 0.263 | 0.0050% | $ -- | $ 7,166.26 | $ 0.262 | Trade |
Previous
Top Futures Exchanges for NEXPACE
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.99 billion | $ 30.03 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.70 billion | $ 9.15 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.63 billion | $ 9.54 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 7.33 billion | $ 10.17 billion | 517 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.29 billion | $ 1.78 billion | 454 | 440 | Trade |
| | 7 |
Bitget
| $ 5.20 billion | $ 5.71 billion | 455 | 409 | Trade |
| | 8 |
OKX
| $ 5.05 billion | $ 17.02 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.09 billion | $ 4.52 billion | 490 | 443 | Trade |
| | 10 |
XT.COM
| $ 3.03 billion | $ 4.53 billion | 377 | 377 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.266 | $ 0.263 | $ 0.265 | 0.0078% | $ 8.61 million | $ 11.07 million |
| Jun 29, 2026 | $ 0.261 | $ 0.264 | $ 0.266 | 0.0078% | $ 8.29 million | $ 11.14 million |
| Jun 28, 2026 | $ 0.267 | $ 0.265 | $ 0.261 | 0.0076% | $ 8.7 million | $ 11.72 million |
| Jun 27, 2026 | $ 0.275 | $ 0.273 | $ 0.267 | 0.0076% | $ 8.26 million | $ 12.02 million |
| Jun 26, 2026 | $ 0.267 | $ 0.269 | $ 0.275 | 0.0075% | $ 8.89 million | $ 12.39 million |
| Jun 25, 2026 | $ 0.283 | $ 0.273 | $ 0.267 | 0.0075% | $ 10.29 million | $ 11.54 million |
| Jun 24, 2026 | $ 0.296 | $ 0.288 | $ 0.283 | 0.0085% | $ 9.95 million | $ 12.01 million |
| Jun 23, 2026 | $ 0.301 | $ 0.299 | $ 0.296 | 0.0089% | $ 9.76 million | $ 13.48 million |
| Jun 22, 2026 | $ 0.297 | $ 0.301 | $ 0.301 | 0.0067% | $ 9 million | $ 11 million |
| Jun 21, 2026 | $ 0.31 | $ 0.304 | $ 0.297 | 0.0070% | $ 8.99 million | $ 13.76 million |
| Jun 20, 2026 | $ 0.311 | $ 0.311 | $ 0.311 | 0.0069% | $ 9.46 million | $ 14.22 million |
| Jun 19, 2026 | $ 0.321 | $ 0.316 | $ 0.311 | 0.0093% | $ 9.07 million | $ 10.5 million |
| Jun 18, 2026 | $ 0.328 | $ 0.322 | $ 0.321 | 0.0097% | $ 10.3 million | $ 10.11 million |
| Jun 17, 2026 | $ 0.33 | $ 0.334 | $ 0.328 | 0.0081% | $ 10.58 million | $ 10.43 million |
| Jun 16, 2026 | $ 0.346 | $ 0.335 | $ 0.33 | 0.0077% | $ 9.79 million | $ 10.89 million |
| Jun 15, 2026 | $ 0.358 | $ 0.352 | $ 0.346 | 0.0093% | $ 10.31 million | $ 12.75 million |
| Jun 14, 2026 | $ 0.353 | $ 0.353 | $ 0.358 | 0.0031% | $ 10.96 million | $ 15.74 million |
| Jun 13, 2026 | $ 0.349 | $ 0.354 | $ 0.353 | -0.012% | $ 16.1 million | $ 15.58 million |
| Jun 12, 2026 | $ 0.383 | $ 0.359 | $ 0.349 | 0.0037% | $ 12.29 million | $ 13.63 million |
| Jun 11, 2026 | $ 0.369 | $ 0.375 | $ 0.383 | -0.030% | $ 12.46 million | $ 14.76 million |
Previous Next