Coinranking
NEXPACE Futures ?
NXPC
Close Price
?
$0.1423
Trading Volume
?
$3.25M
Funding Rate (avg)
?
0.00981%
Open Interest
?
$15.70M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  NXPC / USDT XT.COM | $0.142 | 0.0050% | $10.86 million | $4,785.28 | $0.142 | Trade |
| 2 | NXPC / USDT Binance | $0.142 | 0.0050% | $2.71 million | $1.48 million | $0.142 | Trade |
| 3 | NXPC / USDT Bybit | $0.142 | 0.0050% | $894,291.74 | $487,456.35 | $0.142 | Trade |
| 4 | NXPC / USDT BingX | $0.142 | 0.0050% | $675,666.61 | $793,591.47 | $0.142 | Trade |
| 5 | NXPC / USDT Bitget | $0.142 | 0.00030% | $236,633.17 | $191,643.62 | $0.142 | Trade |
| 6 | NXPC / USDT KuCoin | $0.142 | 0.0050% | $159,579.72 | $106,845.12 | $0.142 | Trade |
| 7 | NXPC / USDT MEXC Global | $0.142 | 0.0050% | $82,062.33 | $124,929.21 | $0.142 | Trade |
| 8 | NXPC / USDT Gate.com | $0.142 | -0.00010% | $80,100.39 | $62,317.00 | $0.142 | Trade |
Previous
Top Futures Exchanges for NEXPACE
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $24.58 billion | $28.27 billion | 418 | 355 | Trade |
| | 2 |  Bybit | $11.01 billion | $8.47 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $10.13 billion | $8.79 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $9.84 billion | $6.69 billion | 593 | 512 | Trade |
| | 5 |  Bitget | $7.11 billion | $4.61 billion | 422 | 362 | Trade |
| | 6 |  OKX | $6.80 billion | $13.41 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $3.28 billion | $4.01 billion | 331 | 329 | Trade |
| | 8 |  KuCoin | $2.55 billion | $2.25 billion | 489 | 466 | Trade |
| | 9 |  BingX | $1.82 billion | $2.22 billion | 481 | 430 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.153 | $0.149 | $0.141 | 0.0097% | $3.15 million | $15.53 million |
| Nov 7, 2026 | $0.153 | $0.153 | $0.153 | 0.010% | $2.47 million | $16.81 million |
| Nov 6, 2026 | $0.148 | $0.15 | $0.153 | 0.010% | $3.27 million | $16.7 million |
| Nov 5, 2026 | $0.167 | $0.16 | $0.148 | 0.010% | $4.21 million | $16.3 million |
| Nov 4, 2026 | $0.164 | $0.165 | $0.167 | 0.010% | $2.47 million | $18.3 million |
| Nov 3, 2026 | $0.165 | $0.163 | $0.164 | 0.010% | $2.15 million | $17.93 million |
| Nov 2, 2026 | $0.169 | $0.167 | $0.165 | 0.010% | $2.18 million | $18.02 million |
| Nov 1, 2026 | $0.172 | $0.17 | $0.169 | 0.011% | $1.88 million | $18.47 million |
| Oct 31, 2026 | $0.173 | $0.172 | $0.172 | 0.010% | $2.16 million | $18.67 million |
| Oct 30, 2026 | $0.17 | $0.167 | $0.173 | 0.010% | $5.18 million | $18.69 million |
| Oct 29, 2026 | $0.173 | $0.172 | $0.17 | 0.011% | $4.99 million | $18.92 million |
| Oct 28, 2026 | $0.172 | $0.172 | $0.173 | 0.0092% | $5.33 million | $19.54 million |
| Oct 27, 2026 | $0.171 | $0.171 | $0.172 | 0.011% | $8.46 million | $19.49 million |
| Oct 26, 2026 | $0.17 | $0.17 | $0.171 | 0.011% | $10.01 million | $19.67 million |
| Oct 25, 2026 | $0.171 | $0.169 | $0.17 | 0.010% | $9.3 million | $19.71 million |
| Oct 24, 2026 | $0.167 | $0.17 | $0.171 | 0.010% | $10.49 million | $19.83 million |
| Oct 23, 2026 | $0.169 | $0.168 | $0.167 | 0.010% | $11.32 million | $19.52 million |
| Oct 22, 2026 | $0.169 | $0.17 | $0.169 | 0.011% | $11.94 million | $19.58 million |
| Oct 21, 2026 | $0.164 | $0.169 | $0.169 | 0.011% | $11.58 million | $19.76 million |
| Oct 20, 2026 | $0.154 | $0.162 | $0.164 | 0.011% | $13.66 million | $20.17 million |
Previous Next