NEXPACE Historical Data

NXPC
Download
Date Close Price change Market cap Trading volume
Today $ 0.199
+0.00%
$ 59 million $ 6.96 million
Yesterday $ 0.215
-5.14%
$ 63.62 million $ 3.01 million
Aug 10, 2026 $ 0.226
-2.45%
$ 67.07 million $ 3.01 million
Aug 9, 2026 $ 0.232
-2.52%
$ 68.74 million $ 2.16 million
Aug 8, 2026 $ 0.238
+0.68%
$ 70.61 million $ 2.6 million
Aug 7, 2026 $ 0.236
-0.57%
$ 70.07 million $ 2.54 million
Aug 6, 2026 $ 0.238
+0.47%
$ 70.05 million $ 3.02 million
Aug 5, 2026 $ 0.237
-1.32%
$ 69.71 million $ 2.67 million
Aug 4, 2026 $ 0.24
+0.31%
$ 70.62 million $ 2.57 million
Aug 3, 2026 $ 0.239
-1.46%
$ 70.43 million $ 2.87 million
Aug 2, 2026 $ 0.243
-1.84%
$ 71.28 million $ 2.52 million
Aug 1, 2026 $ 0.247
-1.56%
$ 72.75 million $ 3.28 million
Jul 31, 2026 $ 0.251
+0.93%
$ 73.95 million $ 2.88 million
Jul 30, 2026 $ 0.249
+1.16%
$ 72.82 million $ 3.29 million
Jul 29, 2026 $ 0.246
-7.37%
$ 71.98 million $ 3.93 million
Jul 28, 2026 $ 0.266
-1.93%
$ 77.73 million $ 6.07 million
Jul 27, 2026 $ 0.271
+5.13%
$ 79.2 million $ 5.98 million
Jul 26, 2026 $ 0.258
-0.88%
$ 75.19 million $ 5.2 million
Jul 25, 2026 $ 0.26
-0.36%
$ 76.23 million $ 5.8 million
Jul 24, 2026 $ 0.261
+1.51%
$ 76.27 million $ 5.8 million
Jul 23, 2026 $ 0.257
-0.01%
$ 74.71 million $ 7.15 million
Jul 22, 2026 $ 0.257
+4.95%
$ 74.36 million $ 7.75 million
Jul 21, 2026 $ 0.245
+1.39%
$ 71.2 million $ 5.63 million
Jul 20, 2026 $ 0.242
-0.81%
$ 70.38 million $ 6.79 million
Jul 19, 2026 $ 0.243
-2.49%
$ 70.71 million $ 5.8 million
Jul 18, 2026 $ 0.25
-0.47%
$ 72.51 million $ 4.24 million
Jul 17, 2026 $ 0.251
-1.55%
$ 72.5 million $ 5.51 million
Jul 16, 2026 $ 0.255
-0.70%
$ 73.63 million $ 4.97 million
Jul 15, 2026 $ 0.257
-0.72%
$ 75.13 million $ 5.61 million
Jul 14, 2026 $ 0.259
+3.40%
$ 75.53 million $ 7.17 million
Jul 13, 2026 $ 0.25
-3.89%
$ 73.08 million $ 6.91 million
Jul 12, 2026 $ 0.26
-1.61%
$ 75.66 million $ 4.92 million
Jul 11, 2026 $ 0.264
-1.09%
$ 77.27 million $ 5.3 million
Jul 10, 2026 $ 0.267
-0.38%
$ 78.13 million $ 4.62 million
Jul 9, 2026 $ 0.268
+4.40%
$ 77.93 million $ 6.22 million
Jul 8, 2026 $ 0.257
-1.31%
$ 74.65 million $ 5.36 million
Jul 7, 2026 $ 0.26
-2.49%
$ 75.59 million $ 5.49 million
Jul 6, 2026 $ 0.267
-0.86%
$ 77.71 million $ 5.83 million
Jul 5, 2026 $ 0.269
-2.64%
$ 78.22 million $ 5.75 million
Jul 4, 2026 $ 0.276
-0.92%
$ 80.32 million $ 6.77 million
Jul 3, 2026 $ 0.279
+1.74%
$ 81.09 million $ 6.09 million
Jul 2, 2026 $ 0.274
+1.66%
$ 79.06 million $ 5.77 million
Jul 1, 2026 $ 0.27
+1.77%
$ 77.88 million $ 6.61 million
Jun 30, 2026 $ 0.265
-0.81%
$ 76.52 million $ 5.9 million
Jun 29, 2026 $ 0.267
+2.06%
$ 77.1 million $ 6.01 million
Jun 28, 2026 $ 0.262
-2.34%
$ 75.59 million $ 6.87 million
Jun 27, 2026 $ 0.268
-2.72%
$ 77.4 million $ 5.54 million
Jun 26, 2026 $ 0.276
+2.91%
$ 79.56 million $ 6.06 million
Jun 25, 2026 $ 0.268
-5.50%
$ 76.82 million $ 8.75 million
Jun 24, 2026 $ 0.283
-4.64%
$ 81.3 million $ 8.29 million
Download