Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXPACE Historical Data

NXPC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.226
+0.14%
$69.39 million $3.4 million
Yesterday $0.23
-8.59%
$71.13 million $3.57 million
Sep 27, 2026 $0.252
-1.38%
$77.81 million $1.36 million
Sep 26, 2026 $0.255
-1.29%
$78.9 million $1.75 million
Sep 25, 2026 $0.258
+2.24%
$79.98 million $1.66 million
Sep 24, 2026 $0.253
+3.68%
$77.74 million $1.92 million
Sep 23, 2026 $0.244
-2.57%
$74.99 million $2.57 million
Sep 22, 2026 $0.25
+6.57%
$76.91 million $10.33 million
Sep 21, 2026 $0.235
+5.38%
$73.89 million $2.65 million
Sep 20, 2026 $0.223
-2.15%
$68.52 million $1.87 million
Sep 19, 2026 $0.228
+0.51%
$70.02 million $1.76 million
Sep 18, 2026 $0.227
+5.55%
$69.67 million $2 million
Sep 17, 2026 $0.215
+1.34%
$65.62 million $1.6 million
Sep 16, 2026 $0.212
+0.31%
$64.77 million $1.67 million
Sep 15, 2026 $0.211
-1.08%
$64.56 million $1.93 million
Sep 14, 2026 $0.213
+0.37%
$65.31 million $1.38 million
Sep 13, 2026 $0.213
-0.37%
$64.99 million $1.85 million
Sep 12, 2026 $0.213
+3.47%
$65.27 million $1.25 million
Sep 11, 2026 $0.206
+2.65%
$63.07 million $1.67 million
Sep 10, 2026 $0.201
-7.66%
$61.09 million $2.09 million
Sep 9, 2026 $0.218
+2.37%
$66.19 million $4.11 million
Sep 8, 2026 $0.213
+2.20%
$64.62 million $2.12 million
Sep 7, 2026 $0.208
-0.50%
$63.23 million $1.88 million
Sep 6, 2026 $0.209
-0.13%
$63.57 million $2.04 million
Sep 5, 2026 $0.209
+0.89%
$63.64 million $1.8 million
Sep 4, 2026 $0.207
+1.65%
$63.07 million $2.65 million
Sep 3, 2026 $0.204
+2.61%
$61.77 million $2.8 million
Sep 2, 2026 $0.199
-1.79%
$60.12 million $2.78 million
Sep 1, 2026 $0.203
-1.56%
$61.09 million $3.36 million
Aug 31, 2026 $0.206
+1.40%
$62.17 million $2.5 million
Aug 30, 2026 $0.206
-0.58%
$61.35 million $2.48 million
Aug 29, 2026 $0.208
-1.99%
$62.76 million $2.28 million
Aug 28, 2026 $0.212
-0.14%
$63.97 million $3.56 million
Aug 27, 2026 $0.212
+4.87%
$63.73 million $4.27 million
Aug 26, 2026 $0.202
+2.67%
$60.75 million $2.71 million
Aug 25, 2026 $0.197
-4.08%
$59.17 million $3.85 million
Aug 24, 2026 $0.205
-4.56%
$61.7 million $3.9 million
Aug 23, 2026 $0.215
+0.21%
$64.64 million $3.61 million
Aug 22, 2026 $0.215
-4.20%
$64.52 million $4.21 million
Aug 21, 2026 $0.224
+4.85%
$67.31 million $4.29 million
Aug 20, 2026 $0.214
+1.12%
$63.83 million $3.38 million
Aug 19, 2026 $0.211
+2.02%
$63.12 million $3.74 million
Aug 18, 2026 $0.207
+0.49%
$61.87 million $4.21 million
Aug 17, 2026 $0.206
+5.15%
$61.57 million $6.98 million
Aug 16, 2026 $0.196
+0.42%
$58.56 million $7.19 million
Aug 15, 2026 $0.195
+6.57%
$57.99 million $6.29 million
Aug 14, 2026 $0.183
+2.36%
$54.6 million $3.93 million
Aug 13, 2026 $0.179
-5.22%
$53 million $4.78 million
Aug 12, 2026 $0.189
-12.09%
$55.94 million $5.59 million
Aug 11, 2026 $0.215
-5.14%
$63.62 million $3.01 million
Download