NEXPACE Historical Data

NXPC
Download
Date Close Price change Market cap Trading volume
Today $0.212
+0.01%
$64.39 million $2.24 million
Yesterday $0.208
-0.50%
$63.23 million $1.88 million
Sep 6, 2026 $0.209
-0.13%
$63.57 million $2.04 million
Sep 5, 2026 $0.209
+0.89%
$63.64 million $1.8 million
Sep 4, 2026 $0.207
+1.65%
$63.07 million $2.65 million
Sep 3, 2026 $0.204
+2.61%
$61.77 million $2.8 million
Sep 2, 2026 $0.199
-1.79%
$60.12 million $2.78 million
Sep 1, 2026 $0.203
-1.56%
$61.09 million $3.36 million
Aug 31, 2026 $0.206
+1.40%
$62.17 million $2.5 million
Aug 30, 2026 $0.206
-0.58%
$61.35 million $2.48 million
Aug 29, 2026 $0.208
-1.99%
$62.76 million $2.28 million
Aug 28, 2026 $0.212
-0.14%
$63.97 million $3.56 million
Aug 27, 2026 $0.212
+4.87%
$63.73 million $4.27 million
Aug 26, 2026 $0.202
+2.67%
$60.75 million $2.71 million
Aug 25, 2026 $0.197
-4.08%
$59.17 million $3.85 million
Aug 24, 2026 $0.205
-4.56%
$61.7 million $3.9 million
Aug 23, 2026 $0.215
+0.21%
$64.64 million $3.61 million
Aug 22, 2026 $0.215
-4.20%
$64.52 million $4.21 million
Aug 21, 2026 $0.224
+4.85%
$67.31 million $4.29 million
Aug 20, 2026 $0.214
+1.12%
$63.83 million $3.38 million
Aug 19, 2026 $0.211
+2.02%
$63.12 million $3.74 million
Aug 18, 2026 $0.207
+0.49%
$61.87 million $4.21 million
Aug 17, 2026 $0.206
+5.15%
$61.57 million $6.98 million
Aug 16, 2026 $0.196
+0.42%
$58.56 million $7.19 million
Aug 15, 2026 $0.195
+6.57%
$57.99 million $6.29 million
Aug 14, 2026 $0.183
+2.36%
$54.6 million $3.93 million
Aug 13, 2026 $0.179
-5.22%
$53 million $4.78 million
Aug 12, 2026 $0.189
-12.09%
$55.94 million $5.59 million
Aug 11, 2026 $0.215
-5.14%
$63.62 million $3.01 million
Aug 10, 2026 $0.226
-2.45%
$67.07 million $3.01 million
Aug 9, 2026 $0.232
-2.52%
$68.74 million $2.16 million
Aug 8, 2026 $0.238
+0.68%
$70.61 million $2.6 million
Aug 7, 2026 $0.236
-0.57%
$70.07 million $2.54 million
Aug 6, 2026 $0.238
+0.47%
$70.05 million $3.02 million
Aug 5, 2026 $0.237
-1.32%
$69.71 million $2.67 million
Aug 4, 2026 $0.24
+0.31%
$70.62 million $2.57 million
Aug 3, 2026 $0.239
-1.46%
$70.43 million $2.87 million
Aug 2, 2026 $0.243
-1.84%
$71.28 million $2.52 million
Aug 1, 2026 $0.247
-1.56%
$72.75 million $3.28 million
Jul 31, 2026 $0.251
+0.93%
$73.95 million $2.88 million
Jul 30, 2026 $0.249
+1.16%
$72.82 million $3.29 million
Jul 29, 2026 $0.246
-7.37%
$71.98 million $3.93 million
Jul 28, 2026 $0.266
-1.93%
$77.73 million $6.07 million
Jul 27, 2026 $0.271
+5.13%
$79.2 million $5.98 million
Jul 26, 2026 $0.258
-0.88%
$75.19 million $5.2 million
Jul 25, 2026 $0.26
-0.36%
$76.23 million $5.8 million
Jul 24, 2026 $0.261
+1.51%
$76.27 million $5.8 million
Jul 23, 2026 $0.257
-0.01%
$74.71 million $7.15 million
Jul 22, 2026 $0.257
+4.95%
$74.36 million $7.75 million
Jul 21, 2026 $0.245
+1.39%
$71.2 million $5.63 million
Download