Based One Historical Data

BASED Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.0619
+0.44%
$ -- $ 1
May 28, 1 AM $ 0.0619
-1.47%
$ -- $ 1
May 28, 12 AM $ 0.0627
+1.40%
$ -- $ 1
May 27, 11 PM $ 0.062
+0.00%
$ -- $ 1
May 27, 10 PM $ 0.0621
+0.78%
$ -- $ 1
May 27, 9 PM $ 0.0617
-0.78%
$ -- $ 1
May 27, 8 PM $ 0.0623
-0.50%
$ -- $ 1
May 27, 7 PM $ 0.0625
+0.55%
$ -- $ 1
May 27, 6 PM $ 0.0622
+0.00%
$ -- $ 1
May 27, 5 PM $ 0.0619
-1.76%
$ -- $ 1
May 27, 4 PM $ 0.063
-0.36%
$ -- $ 1
May 27, 3 PM $ 0.0632
+0.26%
$ -- $ 1
May 27, 2 PM $ 0.0632
+0.24%
$ -- $ 1
May 27, 1 PM $ 0.063
-0.13%
$ -- $ 1
May 27, 12 PM $ 0.0631
+0.50%
$ -- $ 1
May 27, 11 AM $ 0.0627
+0.22%
$ -- $ 1
May 27, 10 AM $ 0.0624
-0.47%
$ -- $ 1
May 27, 9 AM $ 0.0625
+0.18%
$ -- $ 1
May 27, 8 AM $ 0.0621
+0.39%
$ -- $ 1
May 27, 7 AM $ 0.0617
+0.15%
$ -- $ 1
May 27, 6 AM $ 0.0613
-0.99%
$ -- $ 1
May 27, 5 AM $ 0.0617
+0.43%
$ -- $ 1
May 27, 4 AM $ 0.0616
-0.26%
$ -- $ 1
May 27, 3 AM $ 0.0619
-0.51%
$ -- $ 1
May 27, 2 AM $ 0.0625
-0.30%
$ -- $ 1
May 27, 1 AM $ 0.0625
-0.05%
$ -- $ 1
May 27, 12 AM $ 0.0624
-0.01%
$ -- $ 1
May 26, 11 PM $ 0.0625
-0.17%
$ -- $ 1
May 26, 10 PM $ 0.0626
-0.32%
$ -- $ 1
May 26, 9 PM $ 0.063
-0.13%
$ -- $ 1
May 26, 8 PM $ 0.0631
-0.16%
$ -- $ 1
May 26, 7 PM $ 0.063
+0.45%
$ -- $ 1
May 26, 6 PM $ 0.0625
+0.89%
$ -- $ 1
May 26, 5 PM $ 0.0619
-2.58%
$ -- $ 1
May 26, 4 PM $ 0.0637
-1.41%
$ -- $ 1
May 26, 3 PM $ 0.0644
+1.30%
$ -- $ 1
May 26, 2 PM $ 0.0637
-0.17%
$ -- $ 1
May 26, 1 PM $ 0.064
-0.47%
$ -- $ 1
May 26, 12 PM $ 0.0645
-0.08%
$ -- $ 1
May 26, 11 AM $ 0.0646
+0.16%
$ -- $ 1
May 26, 10 AM $ 0.0644
+0.22%
$ -- $ 1
May 26, 9 AM $ 0.0644
-0.52%
$ -- $ 1
May 26, 8 AM $ 0.0648
-0.36%
$ -- $ 3
May 26, 7 AM $ 0.0652
-0.74%
$ -- $ 5
May 26, 6 AM $ 0.0655
-0.02%
$ -- $ 6
May 26, 5 AM $ 0.0653
-0.30%
$ -- $ 8
May 26, 4 AM $ 0.0656
+0.25%
$ -- $ 11
May 26, 3 AM $ 0.0652
-1.49%
$ -- $ 12
May 26, 2 AM $ 0.0662
-0.32%
$ -- $ 17
May 26, 1 AM $ 0.0667
-0.79%
$ -- $ 18