Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coresky Historical Data

CSKY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 7 AM $0.0₆65
+0.00%
$429 $1,025
Mar 24, 6 AM $0.0₆65
+0.00%
$429 $1,025
Mar 24, 12 AM $0.0₅34
-5.56%
$2,244 $428
Mar 23, 11 PM $0.0₅36
+0.00%
$2,376 $303
Mar 23, 8 PM $0.0₅373
+0.00%
$2,462 $219
Mar 23, 7 PM $0.0₅373
+0.00%
$2,462 $220
Mar 23, 1 PM $0.0₅467
+0.00%
$3,082 $256
Mar 23, 12 PM $0.0₅467
+0.00%
$3,082 $256
Mar 23, 11 AM $0.0₅467
+0.00%
$3,082 $260
Mar 23, 10 AM $0.0₅467
+0.00%
$3,082 $264
Mar 23, 4 AM $0.0₅765
+0.00%
$5,049 $155
Mar 23, 3 AM $0.0₅765
-0.13%
$5,049 $155
Mar 22, 9 PM $0.0₅6
+0.00%
$3,960 $139
Mar 22, 7 PM $0.0₅6
+0.00%
$3,960 $115
Mar 22, 6 PM $0.0₅6
+0.00%
$3,960 $65
Mar 22, 5 PM $0.0₅6
-1.64%
$3,960 $65
Mar 22, 4 PM $0.0₅61
+0.00%
$4,026 $83
Mar 22, 3 PM $0.0₅61
+0.00%
$4,026 $83
Mar 22, 2 PM $0.0₅61
+0.00%
$4,026 $83
Mar 22, 1 PM $0.0₅61
+0.00%
$4,026 $83
Mar 22, 12 PM $0.0₅61
+0.00%
$4,026 $85
Mar 22, 11 AM $0.0₅61
+1.67%
$4,026 $81
Mar 22, 10 AM $0.0₅6
+0.00%
$3,960 $77
Mar 22, 4 AM $0.0₅848
+0.00%
$5,596 $77
Mar 22, 3 AM $0.0₅848
+0.00%
$5,596 $79
Mar 22, 2 AM $0.0₅848
+0.00%
$5,596 $79
Mar 22, 1 AM $0.0₅7
+0.00%
$4,620 $80
Mar 22, 12 AM $0.0₅7
+0.00%
$4,620 $80
Mar 21, 11 PM $0.0₅7
+0.00%
$4,620 $83
Mar 21, 10 PM $0.0₅741
+0.00%
$4,890 $70
Mar 21, 9 PM $0.0₅741
+0.00%
$4,890 $70
Mar 21, 8 PM $0.0₅741
+0.00%
$4,890 $73
Mar 21, 7 PM $0.0₅741
+0.00%
$4,890 $981
Mar 21, 6 PM $0.0₅741
+0.00%
$4,890 $1,031
Mar 21, 5 PM $0.0₅741
+0.00%
$4,890 $1,032
Mar 21, 1 PM $0.0₅741
+0.00%
$4,890 $1,036
Mar 21, 12 PM $0.0₅741
+0.00%
$4,890 $1,036
Mar 21, 11 AM $0.0₅741
+0.00%
$4,890 $1,052
Mar 21, 10 AM $0.0₅741
+0.00%
$4,890 $1,063
Mar 21, 9 AM $0.0₅741
+0.00%
$4,890 $1,075
Mar 21, 8 AM $0.0₅741
+0.00%
$4,890 $1,172
Mar 21, 7 AM $0.0₅741
+0.00%
$4,890 $1,172
Mar 21, 6 AM $0.0₅741
+0.00%
$4,890 $1,172
Mar 21, 5 AM $0.0₅741
-0.27%
$4,890 $1,179
Mar 21, 4 AM $0.0₅743
-0.13%
$4,903 $1,179
Mar 21, 3 AM $0.0₅744
+0.00%
$4,910 $1,542
Mar 21, 2 AM $0.0₅744
+0.00%
$4,910 $1,885
Mar 20, 11 PM $0.0₅741
+0.00%
$4,890 $2,908
Mar 20, 10 PM $0.0₅741
+0.00%
$4,890 $3,263
Mar 20, 9 PM $0.0₅741
+0.95%
$4,890 $3,552
Download