Coresky Historical Data

CSKY
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.0₆65
+0.00%
$ 429 $ 1,025
Mar 24, 6 AM $ 0.0₆65
+0.00%
$ 429 $ 1,025
Mar 24, 12 AM $ 0.0₅34
-5.56%
$ 2,244 $ 428
Mar 23, 11 PM $ 0.0₅36
+0.00%
$ 2,376 $ 303
Mar 23, 8 PM $ 0.0₅373
+0.00%
$ 2,462 $ 219
Mar 23, 7 PM $ 0.0₅373
+0.00%
$ 2,462 $ 220
Mar 23, 1 PM $ 0.0₅467
+0.00%
$ 3,082 $ 256
Mar 23, 12 PM $ 0.0₅467
+0.00%
$ 3,082 $ 256
Mar 23, 11 AM $ 0.0₅467
+0.00%
$ 3,082 $ 260
Mar 23, 10 AM $ 0.0₅467
+0.00%
$ 3,082 $ 264
Mar 23, 4 AM $ 0.0₅765
+0.00%
$ 5,049 $ 155
Mar 23, 3 AM $ 0.0₅765
-0.13%
$ 5,049 $ 155
Mar 22, 9 PM $ 0.0₅6
+0.00%
$ 3,960 $ 139
Mar 22, 7 PM $ 0.0₅6
+0.00%
$ 3,960 $ 115
Mar 22, 6 PM $ 0.0₅6
+0.00%
$ 3,960 $ 65
Mar 22, 5 PM $ 0.0₅6
-1.64%
$ 3,960 $ 65
Mar 22, 4 PM $ 0.0₅61
+0.00%
$ 4,026 $ 83
Mar 22, 3 PM $ 0.0₅61
+0.00%
$ 4,026 $ 83
Mar 22, 2 PM $ 0.0₅61
+0.00%
$ 4,026 $ 83
Mar 22, 1 PM $ 0.0₅61
+0.00%
$ 4,026 $ 83
Mar 22, 12 PM $ 0.0₅61
+0.00%
$ 4,026 $ 85
Mar 22, 11 AM $ 0.0₅61
+1.67%
$ 4,026 $ 81
Mar 22, 10 AM $ 0.0₅6
+0.00%
$ 3,960 $ 77
Mar 22, 4 AM $ 0.0₅848
+0.00%
$ 5,596 $ 77
Mar 22, 3 AM $ 0.0₅848
+0.00%
$ 5,596 $ 79
Mar 22, 2 AM $ 0.0₅848
+0.00%
$ 5,596 $ 79
Mar 22, 1 AM $ 0.0₅7
+0.00%
$ 4,620 $ 80
Mar 22, 12 AM $ 0.0₅7
+0.00%
$ 4,620 $ 80
Mar 21, 11 PM $ 0.0₅7
+0.00%
$ 4,620 $ 83
Mar 21, 10 PM $ 0.0₅741
+0.00%
$ 4,890 $ 70
Mar 21, 9 PM $ 0.0₅741
+0.00%
$ 4,890 $ 70
Mar 21, 8 PM $ 0.0₅741
+0.00%
$ 4,890 $ 73
Mar 21, 7 PM $ 0.0₅741
+0.00%
$ 4,890 $ 981
Mar 21, 6 PM $ 0.0₅741
+0.00%
$ 4,890 $ 1,031
Mar 21, 5 PM $ 0.0₅741
+0.00%
$ 4,890 $ 1,032
Mar 21, 1 PM $ 0.0₅741
+0.00%
$ 4,890 $ 1,036
Mar 21, 12 PM $ 0.0₅741
+0.00%
$ 4,890 $ 1,036
Mar 21, 11 AM $ 0.0₅741
+0.00%
$ 4,890 $ 1,052
Mar 21, 10 AM $ 0.0₅741
+0.00%
$ 4,890 $ 1,063
Mar 21, 9 AM $ 0.0₅741
+0.00%
$ 4,890 $ 1,075
Mar 21, 8 AM $ 0.0₅741
+0.00%
$ 4,890 $ 1,172
Mar 21, 7 AM $ 0.0₅741
+0.00%
$ 4,890 $ 1,172
Mar 21, 6 AM $ 0.0₅741
+0.00%
$ 4,890 $ 1,172
Mar 21, 5 AM $ 0.0₅741
-0.27%
$ 4,890 $ 1,179
Mar 21, 4 AM $ 0.0₅743
-0.13%
$ 4,903 $ 1,179
Mar 21, 3 AM $ 0.0₅744
+0.00%
$ 4,910 $ 1,542
Mar 21, 2 AM $ 0.0₅744
+0.00%
$ 4,910 $ 1,885
Mar 20, 11 PM $ 0.0₅741
+0.00%
$ 4,890 $ 2,908
Mar 20, 10 PM $ 0.0₅741
+0.00%
$ 4,890 $ 3,263
Mar 20, 9 PM $ 0.0₅741
+0.95%
$ 4,890 $ 3,552
Download