Coresky Historical Data

CSKY
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0₆65
-81.94%
$ -- $ 1,025
Mar 23, 2026 $ 0.0₅36
-53.00%
$ 2,376 $ 303
Mar 22, 2026 $ 0.0₅6
-14.29%
$ 3,960 $ 139
Mar 21, 2026 $ 0.0₅7
-5.91%
$ 4,620 $ 83
Mar 20, 2026 $ 0.0₅741
-6.08%
$ 4,890 $ 2,908
Mar 19, 2026 $ 0.0₅791
+5.61%
$ 5,220 $ 7,983
Mar 18, 2026 $ 0.0₅749
-13.01%
$ 4,943 $ 5,389
Mar 17, 2026 $ 0.0₅809
-53.85%
$ 5,339 $ 11,915
Mar 16, 2026 $ 0.0000216
+1.45%
$ 14,281 $ 9,102
Mar 15, 2026 $ 0.0000209
-6.37%
$ 13,767 $ 9,248
Mar 14, 2026 $ 0.0000223
+0.00%
$ 14,704 $ 8,822
Mar 13, 2026 $ 0.0000223
+2.58%
$ 14,341 $ 8,315
Mar 12, 2026 $ 0.0000217
+4.47%
$ 14,334 $ 8,600
Mar 11, 2026 $ 0.0000208
+1.32%
$ 13,720 $ 8,634
Mar 10, 2026 $ 0.0000205
+0.59%
$ 13,965 $ 8,726
Mar 9, 2026 $ 0.0000204
+0.05%
$ 13,463 $ 8,987
Mar 8, 2026 $ 0.0000204
-2.25%
$ 13,456 $ 9,203
Mar 7, 2026 $ 0.0000209
+7.30%
$ 13,767 $ 8,974
Mar 6, 2026 $ 0.0000194
-2.61%
$ 12,829 $ 9,066
Mar 5, 2026 $ 0.00002
-1.72%
$ 13,173 $ 8,998
Mar 4, 2026 $ 0.0000203
+0.00%
$ 13,404 $ 9,158
Mar 3, 2026 $ 0.0000203
-3.97%
$ 13,404 $ 8,873
Mar 2, 2026 $ 0.0000211
+4.08%
$ 13,958 $ 8,818
Mar 1, 2026 $ 0.0000203
-0.39%
$ 13,410 $ 9,026
Feb 28, 2026 $ 0.0000204
-9.69%
$ 13,463 $ 9,325
Feb 27, 2026 $ 0.0000226
-2.38%
$ 14,902 $ 9,254
Feb 26, 2026 $ 0.0000221
+5.43%
$ 14,605 $ 9,030
Feb 25, 2026 $ 0.000021
+7.92%
$ 13,852 $ 8,930
Feb 24, 2026 $ 0.0000194
-4.23%
$ 12,836 $ 8,717
Feb 23, 2026 $ 0.0000203
+0.69%
$ 13,404 $ 8,180
Feb 22, 2026 $ 0.0000202
+0.00%
$ 13,311 $ 9,110
Feb 21, 2026 $ 0.0000202
+13.19%
$ 13,311 $ 9,177
Feb 20, 2026 $ 0.0000178
+12.78%
$ 11,760 $ 8,997
Feb 19, 2026 $ 0.0000158
-29.08%
$ 10,784 $ 8,484
Feb 18, 2026 $ 0.0000185
-22.08%
$ 12,229 $ 9,741
Feb 17, 2026 $ 0.0000238
+18.31%
$ 15,694 $ 9,208
Feb 16, 2026 $ 0.00002
+17.22%
$ 13,206 $ 8,206
Feb 15, 2026 $ 0.000017
-6.58%
$ 11,252 $ 8,829
Feb 14, 2026 $ 0.0000182
+1.11%
$ 12,044 $ 8,543
Feb 13, 2026 $ 0.000018
-2.11%
$ 11,912 $ 9,079
Feb 12, 2026 $ 0.0000174
-2.63%
$ 11,463 $ 8,885
Feb 11, 2026 $ 0.0000178
-4.19%
$ 11,773 $ 8,257
Feb 10, 2026 $ 0.0000186
-9.44%
$ 12,288 $ 9,091
Feb 9, 2026 $ 0.0000206
+5.92%
$ 13,569 $ 8,649
Feb 8, 2026 $ 0.0000202
+0.00%
$ 13,324 $ 8,328
Feb 7, 2026 $ 0.0000202
+7.79%
$ 13,324 $ 19,429
Feb 6, 2026 $ 0.0000194
+4.46%
$ 12,361 $ 16,515
Feb 5, 2026 $ 0.0000186
+0.00%
$ 12,288 $ 8,230
Feb 4, 2026 $ 0.0000186
-1.22%
$ 12,724 $ 9,296
Feb 3, 2026 $ 0.0000186
-12.83%
$ 12,288 $ 6,908
Download