Coresky Historical Data

CSKY
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $0.0₆65
-81.94%
$-- $1,025
Mar 23, 2026 $0.0₅36
-53.00%
$2,376 $303
Mar 22, 2026 $0.0₅6
-14.29%
$3,960 $139
Mar 21, 2026 $0.0₅7
-5.91%
$4,620 $83
Mar 20, 2026 $0.0₅741
-6.08%
$4,890 $2,908
Mar 19, 2026 $0.0₅791
+5.61%
$5,220 $7,983
Mar 18, 2026 $0.0₅749
-13.01%
$4,943 $5,389
Mar 17, 2026 $0.0₅809
-53.85%
$5,339 $11,915
Mar 16, 2026 $0.0000216
+1.45%
$14,281 $9,102
Mar 15, 2026 $0.0000209
-6.37%
$13,767 $9,248
Mar 14, 2026 $0.0000223
+0.00%
$14,704 $8,822
Mar 13, 2026 $0.0000223
+2.58%
$14,341 $8,315
Mar 12, 2026 $0.0000217
+4.47%
$14,334 $8,600
Mar 11, 2026 $0.0000208
+1.32%
$13,720 $8,634
Mar 10, 2026 $0.0000205
+0.59%
$13,965 $8,726
Mar 9, 2026 $0.0000204
+0.05%
$13,463 $8,987
Mar 8, 2026 $0.0000204
-2.25%
$13,456 $9,203
Mar 7, 2026 $0.0000209
+7.30%
$13,767 $8,974
Mar 6, 2026 $0.0000194
-2.61%
$12,829 $9,066
Mar 5, 2026 $0.00002
-1.72%
$13,173 $8,998
Mar 4, 2026 $0.0000203
+0.00%
$13,404 $9,158
Mar 3, 2026 $0.0000203
-3.97%
$13,404 $8,873
Mar 2, 2026 $0.0000211
+4.08%
$13,958 $8,818
Mar 1, 2026 $0.0000203
-0.39%
$13,410 $9,026
Feb 28, 2026 $0.0000204
-9.69%
$13,463 $9,325
Feb 27, 2026 $0.0000226
-2.38%
$14,902 $9,254
Feb 26, 2026 $0.0000221
+5.43%
$14,605 $9,030
Feb 25, 2026 $0.000021
+7.92%
$13,852 $8,930
Feb 24, 2026 $0.0000194
-4.23%
$12,836 $8,717
Feb 23, 2026 $0.0000203
+0.69%
$13,404 $8,180
Feb 22, 2026 $0.0000202
+0.00%
$13,311 $9,110
Feb 21, 2026 $0.0000202
+13.19%
$13,311 $9,177
Feb 20, 2026 $0.0000178
+12.78%
$11,760 $8,997
Feb 19, 2026 $0.0000158
-29.08%
$10,784 $8,484
Feb 18, 2026 $0.0000185
-22.08%
$12,229 $9,741
Feb 17, 2026 $0.0000238
+18.31%
$15,694 $9,208
Feb 16, 2026 $0.00002
+17.22%
$13,206 $8,206
Feb 15, 2026 $0.000017
-6.58%
$11,252 $8,829
Feb 14, 2026 $0.0000182
+1.11%
$12,044 $8,543
Feb 13, 2026 $0.000018
-2.11%
$11,912 $9,079
Feb 12, 2026 $0.0000174
-2.63%
$11,463 $8,885
Feb 11, 2026 $0.0000178
-4.19%
$11,773 $8,257
Feb 10, 2026 $0.0000186
-9.44%
$12,288 $9,091
Feb 9, 2026 $0.0000206
+5.92%
$13,569 $8,649
Feb 8, 2026 $0.0000202
+0.00%
$13,324 $8,328
Feb 7, 2026 $0.0000202
+7.79%
$13,324 $19,429
Feb 6, 2026 $0.0000194
+4.46%
$12,361 $16,515
Feb 5, 2026 $0.0000186
+0.00%
$12,288 $8,230
Feb 4, 2026 $0.0000186
-1.22%
$12,724 $9,296
Feb 3, 2026 $0.0000186
-12.83%
$12,288 $6,908
Download