Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coresky Historical Data

CSKY Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 8 PM $0.0₅7
+0.00%
$4,620 $3,269
Mar 20, 7 PM $0.0₅7
+0.00%
$4,620 $3,418
Mar 20, 6 PM $0.0₅7
+0.00%
$4,620 $3,742
Mar 20, 5 PM $0.0₅7
+0.00%
$4,620 $4,099
Mar 20, 4 PM $0.0₅7
+0.00%
$4,620 $4,430
Mar 20, 3 PM $0.0₅7
+0.00%
$4,620 $4,851
Mar 20, 2 PM $0.0₅7
+0.00%
$4,620 $5,215
Mar 20, 1 PM $0.0₅7
+0.00%
$4,620 $5,534
Mar 20, 12 PM $0.0₅7
-0.14%
$4,620 $5,901
Mar 20, 11 AM $0.0₅701
+0.00%
$4,626 $6,194
Mar 20, 9 AM $0.0₅696
+0.00%
$4,593 $6,920
Mar 20, 8 AM $0.0₅696
+0.00%
$4,593 $7,217
Mar 20, 7 AM $0.0₅696
+0.00%
$4,593 $7,567
Mar 20, 6 AM $0.0₅696
+0.00%
$4,593 $7,567
Mar 20, 4 AM $0.0₅708
-3.01%
$4,672 $7,734
Mar 20, 3 AM $0.0₅73
-3.95%
$4,818 $7,694
Mar 20, 2 AM $0.0₅76
+1.33%
$5,016 $7,755
Mar 20, 1 AM $0.0₅75
-4.94%
$4,950 $7,703
Mar 20, 12 AM $0.0₅789
+0.00%
$5,207 $7,939
Mar 19, 11 PM $0.0₅791
+4.08%
$5,220 $7,983
Mar 19, 10 PM $0.0₅76
-4.52%
$5,016 $8,017
Mar 19, 9 PM $0.0₅796
-1.00%
$5,253 $8,065
Mar 19, 8 PM $0.0₅804
+5.79%
$5,306 $8,122
Mar 19, 7 PM $0.0₅76
+0.00%
$5,016 $8,010
Mar 19, 6 PM $0.0₅798
+5.00%
$5,266 $7,957
Mar 19, 5 PM $0.0₅76
-5.00%
$5,016 $7,608
Mar 19, 4 PM $0.0₅8
+0.50%
$5,280 $7,315
Mar 19, 3 PM $0.0₅796
+4.74%
$5,253 $6,953
Mar 19, 2 PM $0.0₅76
-4.76%
$5,016 $6,677
Mar 19, 1 PM $0.0₅798
+1.92%
$5,266 $6,354
Mar 19, 12 PM $0.0₅783
+3.03%
$5,167 $6,080
Mar 19, 11 AM $0.0₅801
+5.39%
$5,286 $5,769
Mar 19, 10 AM $0.0₅76
-2.31%
$5,016 $5,618
Mar 19, 9 AM $0.0₅778
-0.77%
$5,134 $5,610
Mar 19, 8 AM $0.0₅784
+7.40%
$5,174 $5,291
Mar 19, 7 AM $0.0₅73
+0.00%
$4,818 $5,240
Mar 19, 5 AM $0.0₅808
+8.02%
$5,332 $6,081
Mar 19, 4 AM $0.0₅748
+0.13%
$4,936 $6,092
Mar 19, 3 AM $0.0₅747
-0.13%
$4,930 $6,101
Mar 19, 2 AM $0.0₅748
+0.00%
$4,936 $5,878
Mar 19, 1 AM $0.0₅748
-0.13%
$4,936 $5,849
Mar 19, 12 AM $0.0₅749
+0.00%
$4,943 $5,373
Mar 18, 11 PM $0.0₅749
+0.00%
$4,943 $5,389
Mar 18, 10 PM $0.0₅749
-5.90%
$4,943 $6,152
Mar 18, 9 PM $0.0₅804
+0.88%
$5,306 $6,556
Mar 18, 8 PM $0.0₅797
+0.63%
$5,260 $6,674
Mar 18, 7 PM $0.0₅792
-5.83%
$5,227 $6,724
Mar 18, 6 PM $0.0₅841
+0.00%
$5,550 $6,624
Mar 18, 5 PM $0.0₅841
+7.68%
$5,550 $6,941
Mar 18, 4 PM $0.0₅781
-7.02%
$5,154 $6,967