Coresky Historical Data

CSKY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.0₅7
+0.00%
$ 4,620 $ 3,269
Mar 20, 7 PM $ 0.0₅7
+0.00%
$ 4,620 $ 3,418
Mar 20, 6 PM $ 0.0₅7
+0.00%
$ 4,620 $ 3,742
Mar 20, 5 PM $ 0.0₅7
+0.00%
$ 4,620 $ 4,099
Mar 20, 4 PM $ 0.0₅7
+0.00%
$ 4,620 $ 4,430
Mar 20, 3 PM $ 0.0₅7
+0.00%
$ 4,620 $ 4,851
Mar 20, 2 PM $ 0.0₅7
+0.00%
$ 4,620 $ 5,215
Mar 20, 1 PM $ 0.0₅7
+0.00%
$ 4,620 $ 5,534
Mar 20, 12 PM $ 0.0₅7
-0.14%
$ 4,620 $ 5,901
Mar 20, 11 AM $ 0.0₅701
+0.00%
$ 4,626 $ 6,194
Mar 20, 9 AM $ 0.0₅696
+0.00%
$ 4,593 $ 6,920
Mar 20, 8 AM $ 0.0₅696
+0.00%
$ 4,593 $ 7,217
Mar 20, 7 AM $ 0.0₅696
+0.00%
$ 4,593 $ 7,567
Mar 20, 6 AM $ 0.0₅696
+0.00%
$ 4,593 $ 7,567
Mar 20, 4 AM $ 0.0₅708
-3.01%
$ 4,672 $ 7,734
Mar 20, 3 AM $ 0.0₅73
-3.95%
$ 4,818 $ 7,694
Mar 20, 2 AM $ 0.0₅76
+1.33%
$ 5,016 $ 7,755
Mar 20, 1 AM $ 0.0₅75
-4.94%
$ 4,950 $ 7,703
Mar 20, 12 AM $ 0.0₅789
+0.00%
$ 5,207 $ 7,939
Mar 19, 11 PM $ 0.0₅791
+4.08%
$ 5,220 $ 7,983
Mar 19, 10 PM $ 0.0₅76
-4.52%
$ 5,016 $ 8,017
Mar 19, 9 PM $ 0.0₅796
-1.00%
$ 5,253 $ 8,065
Mar 19, 8 PM $ 0.0₅804
+5.79%
$ 5,306 $ 8,122
Mar 19, 7 PM $ 0.0₅76
+0.00%
$ 5,016 $ 8,010
Mar 19, 6 PM $ 0.0₅798
+5.00%
$ 5,266 $ 7,957
Mar 19, 5 PM $ 0.0₅76
-5.00%
$ 5,016 $ 7,608
Mar 19, 4 PM $ 0.0₅8
+0.50%
$ 5,280 $ 7,315
Mar 19, 3 PM $ 0.0₅796
+4.74%
$ 5,253 $ 6,953
Mar 19, 2 PM $ 0.0₅76
-4.76%
$ 5,016 $ 6,677
Mar 19, 1 PM $ 0.0₅798
+1.92%
$ 5,266 $ 6,354
Mar 19, 12 PM $ 0.0₅783
+3.03%
$ 5,167 $ 6,080
Mar 19, 11 AM $ 0.0₅801
+5.39%
$ 5,286 $ 5,769
Mar 19, 10 AM $ 0.0₅76
-2.31%
$ 5,016 $ 5,618
Mar 19, 9 AM $ 0.0₅778
-0.77%
$ 5,134 $ 5,610
Mar 19, 8 AM $ 0.0₅784
+7.40%
$ 5,174 $ 5,291
Mar 19, 7 AM $ 0.0₅73
+0.00%
$ 4,818 $ 5,240
Mar 19, 5 AM $ 0.0₅808
+8.02%
$ 5,332 $ 6,081
Mar 19, 4 AM $ 0.0₅748
+0.13%
$ 4,936 $ 6,092
Mar 19, 3 AM $ 0.0₅747
-0.13%
$ 4,930 $ 6,101
Mar 19, 2 AM $ 0.0₅748
+0.00%
$ 4,936 $ 5,878
Mar 19, 1 AM $ 0.0₅748
-0.13%
$ 4,936 $ 5,849
Mar 19, 12 AM $ 0.0₅749
+0.00%
$ 4,943 $ 5,373
Mar 18, 11 PM $ 0.0₅749
+0.00%
$ 4,943 $ 5,389
Mar 18, 10 PM $ 0.0₅749
-5.90%
$ 4,943 $ 6,152
Mar 18, 9 PM $ 0.0₅804
+0.88%
$ 5,306 $ 6,556
Mar 18, 8 PM $ 0.0₅797
+0.63%
$ 5,260 $ 6,674
Mar 18, 7 PM $ 0.0₅792
-5.83%
$ 5,227 $ 6,724
Mar 18, 6 PM $ 0.0₅841
+0.00%
$ 5,550 $ 6,624
Mar 18, 5 PM $ 0.0₅841
+7.68%
$ 5,550 $ 6,941
Mar 18, 4 PM $ 0.0₅781
-7.02%
$ 5,154 $ 6,967