Coresky Historical Data

CSKY Page 29
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.0000233
+0.00%
$ 15,357 $ 10,621
Jan 21, 9 PM $ 0.0000233
-5.37%
$ 15,357 $ 11,135
Jan 21, 8 PM $ 0.000024
+3.98%
$ 15,872 $ 11,472
Jan 21, 7 PM $ 0.0000194
-25.13%
$ 12,836 $ 11,044
Jan 21, 6 PM $ 0.000026
+3.01%
$ 17,145 $ 10,196
Jan 21, 5 PM $ 0.0000252
+0.00%
$ 16,644 $ 9,612
Jan 21, 4 PM $ 0.000026
-3.42%
$ 17,145 $ 9,191
Jan 21, 3 PM $ 0.0000269
+0.00%
$ 17,753 $ 10,629
Jan 21, 2 PM $ 0.0000269
+3.86%
$ 17,753 $ 11,223
Jan 21, 1 PM $ 0.0000259
+2.66%
$ 17,093 $ 11,679
Jan 21, 12 PM $ 0.0000253
-3.44%
$ 16,697 $ 12,050
Jan 21, 11 AM $ 0.0000262
-3.50%
$ 17,918 $ 11,929
Jan 21, 10 AM $ 0.0000271
+4.83%
$ 17,918 $ 11,956
Jan 21, 9 AM $ 0.0000259
-3.86%
$ 17,093 $ 12,031
Jan 21, 8 AM $ 0.0000279
+2.87%
$ 18,432 $ 11,868
Jan 21, 7 AM $ 0.0000271
-3.07%
$ 17,918 $ 12,245
Jan 21, 6 AM $ 0.000028
-8.04%
$ 18,485 $ 12,758
Jan 21, 5 AM $ 0.0000305
+17.61%
$ 20,102 $ 12,765
Jan 21, 4 AM $ 0.0000259
+0.23%
$ 17,093 $ 12,698
Jan 21, 3 AM $ 0.0000258
-1.26%
$ 17,779 $ 12,722
Jan 21, 2 AM $ 0.0000262
-1.43%
$ 17,271 $ 12,514
Jan 21, 1 AM $ 0.0000265
+0.00%
$ 17,522 $ 12,545
Jan 21, 12 AM $ 0.0000265
+0.80%
$ 17,522 $ 12,564
Jan 20, 11 PM $ 0.0000263
+0.00%
$ 17,522 $ 12,559
Jan 20, 10 PM $ 0.0000263
-0.87%
$ 17,383 $ 12,328
Jan 20, 9 PM $ 0.0000266
+0.87%
$ 17,535 $ 12,297
Jan 20, 8 PM $ 0.0000263
-0.79%
$ 17,383 $ 12,341
Jan 20, 7 PM $ 0.0000265
-6.84%
$ 17,522 $ 12,376
Jan 20, 6 PM $ 0.0000285
+0.00%
$ 18,809 $ 12,409
Jan 20, 5 PM $ 0.0000285
+3.60%
$ 18,809 $ 12,987
Jan 20, 4 PM $ 0.0000275
-5.14%
$ 18,155 $ 13,511
Jan 20, 3 PM $ 0.000031
-6.10%
$ 20,432 $ 12,448
Jan 20, 2 PM $ 0.000033
+3.65%
$ 21,758 $ 12,410
Jan 20, 1 PM $ 0.0000318
+0.00%
$ 20,993 $ 12,521
Jan 20, 12 PM $ 0.000033
+0.03%
$ 21,758 $ 12,410
Jan 20, 11 AM $ 0.000033
+0.00%
$ 21,752 $ 12,239
Jan 20, 10 AM $ 0.000033
+0.00%
$ 21,752 $ 11,870
Jan 20, 9 AM $ 0.0000315
-4.40%
$ 20,795 $ 11,531
Jan 20, 8 AM $ 0.000033
+0.00%
$ 21,752 $ 11,403
Jan 20, 7 AM $ 0.0000315
-4.40%
$ 20,795 $ 11,351
Jan 20, 6 AM $ 0.000033
-0.03%
$ 21,752 $ 11,134
Jan 20, 5 AM $ 0.000033
+4.57%
$ 21,758 $ 11,057
Jan 20, 4 AM $ 0.0000315
-0.06%
$ 20,808 $ 10,783
Jan 20, 3 AM $ 0.0000315
-4.31%
$ 20,821 $ 10,439
Jan 20, 2 AM $ 0.0000315
+0.13%
$ 20,821 $ 10,013
Jan 20, 1 AM $ 0.000033
+4.63%
$ 21,758 $ 9,660
Jan 20, 12 AM $ 0.0000315
-4.43%
$ 20,795 $ 9,363
Jan 19, 11 PM $ 0.000033
+4.63%
$ 21,758 $ 9,070
Jan 19, 10 PM $ 0.0000315
+0.00%
$ 20,795 $ 8,812
Jan 19, 9 PM $ 0.0000315
+0.00%
$ 20,795 $ 8,700