Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coresky Historical Data

CSKY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2025 $0.0001
+0.00%
$63,195 $151
Oct 25, 2025 $0.00009
-10.00%
$56,876 $38
Oct 24, 2025 $0.0001
+0.00%
$63,195 $2
Oct 23, 2025 $0.00009
+0.00%
$56,876 $62
Oct 22, 2025 $0.00009
+0.00%
$56,849 $137
Oct 21, 2025 $0.00009
+0.00%
$56,720 $197
Oct 20, 2025 $0.00009
+12.50%
$56,718 $1,606
Oct 19, 2025 $0.00009
+12.50%
$56,477 $2,421
Oct 18, 2025 $0.00006
-40.00%
$37,588 $259
Oct 17, 2025 $0.0001
+11.11%
$62,627 $99
Oct 16, 2025 $0.0001
-9.09%
$53,015 $127
Oct 15, 2025 $0.00011
+0.00%
$64,272 $103
Oct 14, 2025 $0.00011
-8.33%
$62,851 $289
Oct 13, 2025 $0.0001
-9.09%
$54,964 $23
Oct 12, 2025 $0.00011
+10.00%
$59,586 $1,043
Oct 11, 2025 $0.0001
+11.11%
$54,073 $261
Oct 10, 2025 $0.00012
-7.69%
$64,542 $168
Oct 9, 2025 $0.00012
+20.00%
$64,542 $588
Oct 8, 2025 $0.00009
-10.00%
$48,294 $1,481
Oct 7, 2025 $0.0001
-16.67%
$53,128 $928
Oct 6, 2025 $0.00012
+9.09%
$62,164 $848
Oct 5, 2025 $0.0001
-9.09%
$51,998 $137
Oct 4, 2025 $0.00009
-10.00%
$46,740 $6
Oct 3, 2025 $0.00009
+0.00%
$46,740 $118
Oct 2, 2025 $0.00009
-10.00%
$46,685 $282
Oct 1, 2025 $0.0001
+11.11%
$51,920 $26
Sep 30, 2025 $0.00009
-18.18%
$47,126 $155
Sep 29, 2025 $0.00011
+0.00%
$57,598 $572
Sep 28, 2025 $0.00011
-21.43%
$57,562 $3,222
Sep 27, 2025 $0.00012
+33.33%
$61,627 $1,287
Sep 26, 2025 $0.00008
+0.00%
$40,272 $286
Sep 25, 2025 $0.00009
-10.00%
$47,022 $58
Sep 24, 2025 $0.0001
+0.00%
$51,764 $88
Sep 23, 2025 $0.0001
-9.09%
$51,469 $18
Sep 22, 2025 $0.00011
-15.38%
$56,547 $170
Sep 21, 2025 $0.00013
+8.33%
$65,715 $122
Sep 20, 2025 $0.00012
-7.69%
$62,098 $102
Sep 19, 2025 $0.00013
+8.33%
$67,273 $289
Sep 18, 2025 $0.00012
-7.69%
$62,098 $2,156
Sep 17, 2025 $0.00013
+0.00%
$67,177 $13,835
Sep 16, 2025 $0.00029
+16.00%
$147,869 $13,071
Sep 15, 2025 $0.00025
+19.05%
$127,798 $15,895
Sep 14, 2025 $0.00021
+23.53%
$107,350 $6,759
Sep 13, 2025 $0.00017
+13.33%
$82,555 $713
Sep 12, 2025 $0.00015
-11.35%
$72,679 $105
Sep 11, 2025 $0.00017
-22.95%
$81,426 $64,266
Sep 10, 2025 $0.00022
+38.19%
$107,362 $4,070
Sep 9, 2025 $0.00016
-5.17%
$77,794 $58,682
Sep 8, 2025 $0.000168
+0.44%
$81,390 $62,558
Sep 7, 2025 $0.000168
-12.25%
$81,174 $59,535