Coresky Historical Data

CSKY Page 30
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.000033
+4.67%
$ 21,765 $ 8,729
Jan 19, 7 PM $ 0.0000315
+0.00%
$ 20,795 $ 8,737
Jan 19, 6 PM $ 0.000033
+0.46%
$ 21,772 $ 8,707
Jan 19, 5 PM $ 0.0000315
+0.00%
$ 20,795 $ 8,705
Jan 19, 4 PM $ 0.0000315
+0.00%
$ 20,795 $ 8,681
Jan 19, 3 PM $ 0.0000329
+4.51%
$ 21,732 $ 8,717
Jan 19, 2 PM $ 0.000033
+4.67%
$ 20,795 $ 8,440
Jan 19, 1 PM $ 0.0000315
-4.43%
$ 20,795 $ 8,438
Jan 19, 12 PM $ 0.000033
+1.41%
$ 21,758 $ 8,448
Jan 19, 11 AM $ 0.0000325
+4.07%
$ 21,455 $ 8,200
Jan 19, 10 AM $ 0.0000312
-5.19%
$ 21,607 $ 8,272
Jan 19, 9 AM $ 0.0000328
+5.06%
$ 21,693 $ 8,029
Jan 19, 8 AM $ 0.0000312
+0.00%
$ 20,617 $ 7,697
Jan 19, 7 AM $ 0.0000312
-5.39%
$ 20,617 $ 7,339
Jan 19, 6 AM $ 0.000033
+5.70%
$ 21,791 $ 7,106
Jan 19, 5 AM $ 0.0000312
-4.05%
$ 20,617 $ 6,996
Jan 19, 4 AM $ 0.0000312
-3.94%
$ 20,617 $ 7,182
Jan 19, 3 AM $ 0.0000331
+1.66%
$ 21,824 $ 7,500
Jan 19, 2 AM $ 0.0000325
+0.93%
$ 21,468 $ 7,797
Jan 19, 1 AM $ 0.0000322
+3.17%
$ 21,270 $ 8,099
Jan 19, 12 AM $ 0.0000312
-3.94%
$ 20,617 $ 8,383
Jan 18, 11 PM $ 0.0000325
-0.15%
$ 20,617 $ 8,755
Jan 18, 10 PM $ 0.0000326
+0.22%
$ 21,495 $ 9,055
Jan 18, 9 PM $ 0.0000325
-1.72%
$ 21,448 $ 9,181
Jan 18, 3 PM $ 0.0000353
+0.54%
$ 23,303 $ 7,707
Jan 18, 2 PM $ 0.0000351
+3.17%
$ 23,177 $ 7,777
Jan 18, 1 PM $ 0.000034
-2.49%
$ 22,465 $ 7,507
Jan 18, 12 PM $ 0.0000349
-0.80%
$ 23,039 $ 7,033
Jan 18, 11 AM $ 0.0000352
+5.08%
$ 23,224 $ 7,022
Jan 18, 10 AM $ 0.0000335
+0.00%
$ 22,102 $ 6,755
Jan 18, 9 AM $ 0.0000335
-4.64%
$ 22,102 $ 6,780
Jan 18, 8 AM $ 0.0000351
+0.34%
$ 23,177 $ 7,060
Jan 18, 7 AM $ 0.000035
+0.00%
$ 23,098 $ 7,262
Jan 18, 6 AM $ 0.0000353
-1.92%
$ 23,303 $ 7,823
Jan 18, 5 AM $ 0.000036
+1.95%
$ 23,758 $ 8,056
Jan 18, 4 AM $ 0.0000353
-1.94%
$ 23,303 $ 8,166
Jan 18, 3 AM $ 0.000036
+1.98%
$ 23,765 $ 8,213
Jan 18, 2 AM $ 0.0000353
+0.00%
$ 23,303 $ 8,249
Jan 18, 1 AM $ 0.0000353
-1.06%
$ 23,303 $ 8,301
Jan 18, 12 AM $ 0.0000357
-0.42%
$ 23,554 $ 7,902
Jan 17, 11 PM $ 0.0000358
+1.50%
$ 23,653 $ 7,394
Jan 17, 10 PM $ 0.0000353
+0.00%
$ 23,303 $ 6,899
Jan 17, 9 PM $ 0.0000353
-1.15%
$ 23,303 $ 6,973
Jan 17, 8 PM $ 0.0000355
-1.30%
$ 23,461 $ 6,932
Jan 17, 7 PM $ 0.000036
+1.98%
$ 23,765 $ 6,969
Jan 17, 6 PM $ 0.0000359
-0.69%
$ 23,692 $ 6,952
Jan 17, 5 PM $ 0.0000361
+2.00%
$ 23,844 $ 7,308
Jan 17, 4 PM $ 0.0000354
+3.08%
$ 23,375 $ 7,666
Jan 17, 3 PM $ 0.0000344
-1.35%
$ 22,676 $ 8,106
Jan 17, 2 PM $ 0.0000348
+0.00%
$ 22,986 $ 8,339