Coresky Historical Data

CSKY Page 31
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.0000348
+0.00%
$ 22,993 $ 8,338
Jan 17, 11 AM $ 0.0000348
+0.00%
$ 22,993 $ 8,338
Jan 17, 10 AM $ 0.0000348
-4.55%
$ 22,993 $ 8,697
Jan 17, 9 AM $ 0.0000365
+3.37%
$ 24,088 $ 9,201
Jan 17, 8 AM $ 0.0000369
-1.94%
$ 24,372 $ 9,386
Jan 17, 7 AM $ 0.0000377
+0.43%
$ 24,854 $ 9,581
Jan 17, 6 AM $ 0.0000362
+2.61%
$ 23,890 $ 9,571
Jan 17, 5 AM $ 0.0000353
-2.00%
$ 23,283 $ 9,607
Jan 17, 4 AM $ 0.0000353
-2.00%
$ 23,283 $ 9,649
Jan 17, 3 AM $ 0.000036
+2.04%
$ 23,758 $ 9,446
Jan 17, 2 AM $ 0.000036
+0.00%
$ 23,758 $ 9,280
Jan 17, 1 AM $ 0.0000362
+0.00%
$ 23,910 $ 8,701
Jan 17, 12 AM $ 0.0000362
+0.00%
$ 23,910 $ 8,734
Jan 16, 11 PM $ 0.0000362
+5.66%
$ 23,910 $ 8,734
Jan 16, 10 PM $ 0.0000343
+2.21%
$ 22,630 $ 9,038
Jan 16, 9 PM $ 0.0000335
-3.92%
$ 22,141 $ 8,784
Jan 16, 8 PM $ 0.0000335
-3.92%
$ 22,141 $ 8,840
Jan 16, 7 PM $ 0.0000349
+4.08%
$ 22,999 $ 8,812
Jan 16, 6 PM $ 0.0000349
+3.96%
$ 23,019 $ 9,772
Jan 16, 5 PM $ 0.0000335
+0.00%
$ 22,141 $ 9,637
Jan 16, 4 PM $ 0.0000335
+0.00%
$ 22,141 $ 9,619
Jan 16, 3 PM $ 0.0000353
+0.60%
$ 23,276 $ 9,705
Jan 16, 2 PM $ 0.0000351
-0.54%
$ 23,138 $ 9,954
Jan 16, 1 PM $ 0.0000352
+5.07%
$ 23,263 $ 10,158
Jan 16, 12 PM $ 0.0000335
+0.00%
$ 22,141 $ 10,465
Jan 16, 11 AM $ 0.0000335
-4.98%
$ 22,141 $ 10,955
Jan 16, 10 AM $ 0.0000353
+2.08%
$ 23,303 $ 11,047
Jan 16, 9 AM $ 0.0000346
+2.64%
$ 22,828 $ 10,967
Jan 16, 8 AM $ 0.0000337
+0.00%
$ 22,240 $ 11,039
Jan 16, 7 AM $ 0.0000337
-3.24%
$ 22,240 $ 10,890
Jan 16, 6 AM $ 0.0000348
+3.82%
$ 22,986 $ 10,634
Jan 16, 5 AM $ 0.0000335
+0.18%
$ 22,141 $ 10,550
Jan 16, 4 AM $ 0.0000331
-6.34%
$ 21,824 $ 10,483
Jan 16, 3 AM $ 0.0000353
+0.00%
$ 23,303 $ 10,643
Jan 16, 2 AM $ 0.0000353
+0.00%
$ 23,303 $ 10,979
Jan 16, 1 AM $ 0.0000353
-2.99%
$ 23,303 $ 11,435
Jan 15, 7 PM $ 0.0000307
+2.20%
$ 20,241 $ 11,747
Jan 15, 6 PM $ 0.00003
+0.00%
$ 19,805 $ 11,588
Jan 15, 5 PM $ 0.00003
+0.00%
$ 19,805 $ 11,722
Jan 15, 4 PM $ 0.00003
+0.00%
$ 19,805 $ 11,716
Jan 15, 3 PM $ 0.0000312
-2.34%
$ 20,617 $ 11,741
Jan 15, 2 PM $ 0.000032
+0.06%
$ 21,112 $ 11,636
Jan 15, 1 PM $ 0.000032
+3.40%
$ 20,808 $ 11,596
Jan 15, 12 PM $ 0.0000309
+0.00%
$ 20,406 $ 11,725
Jan 15, 11 AM $ 0.0000309
+0.00%
$ 20,406 $ 11,733
Jan 15, 10 AM $ 0.0000309
-0.77%
$ 20,406 $ 11,791
Jan 15, 9 AM $ 0.0000309
-0.77%
$ 20,406 $ 11,808
Jan 15, 8 AM $ 0.0000312
-1.33%
$ 20,564 $ 11,895
Jan 15, 7 AM $ 0.0000322
+8.64%
$ 21,244 $ 12,301
Jan 15, 6 AM $ 0.0000299
-3.20%
$ 20,399 $ 12,441