Coresky Historical Data

CSKY Page 32
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.0000309
+3.03%
$ 20,399 $ 12,454
Jan 15, 4 AM $ 0.0000291
-4.06%
$ 19,185 $ 12,516
Jan 15, 3 AM $ 0.0000303
+3.84%
$ 19,996 $ 12,541
Jan 15, 2 AM $ 0.0000292
-4.01%
$ 19,257 $ 12,367
Jan 15, 1 AM $ 0.0000324
+8.28%
$ 21,409 $ 11,907
Jan 15, 12 AM $ 0.0000306
+5.44%
$ 20,214 $ 11,946
Jan 14, 11 PM $ 0.000029
-3.04%
$ 19,772 $ 11,742
Jan 14, 10 PM $ 0.0000288
-0.72%
$ 19,007 $ 11,803
Jan 14, 9 PM $ 0.000029
+1.50%
$ 19,145 $ 11,838
Jan 14, 8 PM $ 0.0000286
+1.85%
$ 18,861 $ 12,030
Jan 14, 7 PM $ 0.0000281
+0.00%
$ 18,518 $ 12,268
Jan 14, 6 PM $ 0.0000281
+0.65%
$ 18,518 $ 12,256
Jan 14, 5 PM $ 0.0000279
-3.50%
$ 18,399 $ 12,246
Jan 14, 4 PM $ 0.0000279
-0.11%
$ 18,413 $ 12,238
Jan 14, 3 PM $ 0.0000289
+0.00%
$ 19,066 $ 12,156
Jan 14, 2 PM $ 0.0000289
+3.47%
$ 19,066 $ 12,182
Jan 14, 1 PM $ 0.0000289
+3.47%
$ 19,066 $ 12,270
Jan 14, 12 PM $ 0.0000279
-4.05%
$ 18,426 $ 12,137
Jan 14, 11 AM $ 0.0000291
+0.00%
$ 19,204 $ 12,106
Jan 14, 10 AM $ 0.0000279
+0.00%
$ 18,413 $ 12,117
Jan 14, 9 AM $ 0.0000279
+0.11%
$ 18,413 $ 12,157
Jan 14, 8 AM $ 0.0000279
-3.46%
$ 18,393 $ 12,014
Jan 14, 7 AM $ 0.0000289
+0.03%
$ 19,053 $ 11,930
Jan 14, 6 AM $ 0.0000289
-0.10%
$ 19,046 $ 11,835
Jan 14, 5 AM $ 0.0000289
-0.14%
$ 19,066 $ 11,939
Jan 14, 4 AM $ 0.0000289
+1.87%
$ 19,092 $ 11,896
Jan 14, 3 AM $ 0.0000284
-1.66%
$ 18,743 $ 11,817
Jan 14, 2 AM $ 0.0000289
+0.03%
$ 19,059 $ 11,886
Jan 14, 1 AM $ 0.0000289
+1.65%
$ 19,053 $ 11,886
Jan 14, 12 AM $ 0.0000284
+0.00%
$ 18,743 $ 11,989
Jan 13, 11 PM $ 0.0000284
+0.00%
$ 19,204 $ 12,045
Jan 13, 10 PM $ 0.0000284
+0.00%
$ 19,204 $ 12,027
Jan 13, 9 PM $ 0.0000284
+0.32%
$ 18,743 $ 12,121
Jan 13, 8 PM $ 0.0000283
+0.04%
$ 19,145 $ 12,121
Jan 13, 7 PM $ 0.0000283
-0.74%
$ 18,677 $ 12,113
Jan 13, 6 PM $ 0.0000285
+0.04%
$ 19,125 $ 12,130
Jan 13, 5 PM $ 0.000029
-0.24%
$ 19,158 $ 12,077
Jan 13, 4 PM $ 0.0000291
+0.55%
$ 19,204 $ 12,152
Jan 13, 3 PM $ 0.0000289
+2.62%
$ 19,099 $ 12,229
Jan 13, 2 PM $ 0.0000282
-2.29%
$ 19,204 $ 12,323
Jan 13, 1 PM $ 0.0000289
+0.07%
$ 19,046 $ 12,237
Jan 13, 12 PM $ 0.0000279
+0.00%
$ 18,432 $ 12,314
Jan 13, 11 AM $ 0.0000279
+0.04%
$ 18,432 $ 12,357
Jan 13, 10 AM $ 0.0000279
-3.72%
$ 18,426 $ 12,316
Jan 13, 9 AM $ 0.000029
-0.17%
$ 19,139 $ 12,270
Jan 13, 8 AM $ 0.000029
-0.17%
$ 19,139 $ 12,318
Jan 13, 7 AM $ 0.0000291
+0.34%
$ 19,204 $ 12,382
Jan 13, 6 AM $ 0.000029
+1.65%
$ 19,204 $ 12,395
Jan 13, 5 AM $ 0.0000285
+0.00%
$ 18,828 $ 12,263
Jan 13, 4 AM $ 0.0000289
+0.00%
$ 19,079 $ 12,325