Coresky Historical Data

CSKY Page 33
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.0000289
+0.00%
$ 19,079 $ 12,330
Jan 13, 2 AM $ 0.0000289
+0.00%
$ 19,079 $ 12,419
Jan 13, 1 AM $ 0.0000289
+0.00%
$ 19,079 $ 12,421
Jan 13, 12 AM $ 0.0000286
-1.04%
$ 18,881 $ 12,437
Jan 12, 11 PM $ 0.0000289
+0.52%
$ 18,894 $ 12,407
Jan 12, 10 PM $ 0.0000285
-0.70%
$ 18,815 $ 12,447
Jan 12, 9 PM $ 0.0000287
+3.98%
$ 18,947 $ 12,489
Jan 12, 8 PM $ 0.0000276
+0.00%
$ 18,221 $ 12,494
Jan 12, 7 PM $ 0.0000276
+0.00%
$ 18,221 $ 12,491
Jan 12, 6 PM $ 0.0000276
-1.22%
$ 18,221 $ 12,404
Jan 12, 5 PM $ 0.0000276
+0.00%
$ 18,221 $ 12,427
Jan 12, 4 PM $ 0.0000276
+0.00%
$ 18,221 $ 12,319
Jan 12, 3 PM $ 0.0000279
+0.00%
$ 18,439 $ 12,147
Jan 12, 2 PM $ 0.0000279
-0.04%
$ 18,439 $ 12,065
Jan 12, 1 PM $ 0.0000276
-1.22%
$ 18,221 $ 12,094
Jan 12, 12 PM $ 0.0000279
+1.23%
$ 18,446 $ 12,270
Jan 12, 11 AM $ 0.0000279
+1.23%
$ 18,446 $ 12,384
Jan 12, 10 AM $ 0.0000276
-1.15%
$ 18,221 $ 12,376
Jan 12, 9 AM $ 0.0000279
+0.25%
$ 18,432 $ 12,365
Jan 12, 8 AM $ 0.0000279
+0.69%
$ 18,215 $ 12,322
Jan 12, 7 AM $ 0.0000279
+0.00%
$ 18,446 $ 12,280
Jan 12, 6 AM $ 0.0000279
+0.11%
$ 18,446 $ 12,223
Jan 12, 5 AM $ 0.0000279
+1.12%
$ 18,426 $ 12,192
Jan 12, 4 AM $ 0.0000276
-1.11%
$ 18,221 $ 12,149
Jan 12, 3 AM $ 0.0000279
+1.12%
$ 18,426 $ 12,214
Jan 12, 2 AM $ 0.0000276
+0.00%
$ 18,426 $ 12,087
Jan 12, 1 AM $ 0.0000279
+1.20%
$ 18,439 $ 12,068
Jan 12, 12 AM $ 0.0000276
+0.00%
$ 18,221 $ 11,981
Jan 11, 11 PM $ 0.0000279
+0.14%
$ 18,446 $ 11,970
Jan 11, 10 PM $ 0.0000279
+0.00%
$ 18,446 $ 11,989
Jan 11, 9 PM $ 0.0000279
+1.56%
$ 18,446 $ 11,875
Jan 11, 8 PM $ 0.0000275
+0.00%
$ 18,162 $ 11,865
Jan 11, 7 PM $ 0.0000279
+0.00%
$ 18,446 $ 11,930
Jan 11, 6 PM $ 0.0000279
+1.56%
$ 18,446 $ 11,903
Jan 11, 5 PM $ 0.0000275
-1.64%
$ 18,465 $ 11,886
Jan 11, 4 PM $ 0.000028
+1.67%
$ 18,465 $ 14,750
Jan 11, 3 PM $ 0.0000275
-1.64%
$ 18,162 $ 14,387
Jan 11, 2 PM $ 0.000028
+1.71%
$ 18,465 $ 13,867
Jan 11, 1 PM $ 0.000028
+1.71%
$ 18,465 $ 13,388
Jan 11, 12 PM $ 0.0000275
+1.33%
$ 18,155 $ 12,718
Jan 11, 11 AM $ 0.0000265
-2.36%
$ 17,495 $ 12,101
Jan 11, 10 AM $ 0.0000271
+0.00%
$ 17,918 $ 11,634
Jan 11, 9 AM $ 0.0000271
-0.55%
$ 17,918 $ 11,155
Jan 11, 8 AM $ 0.0000265
-3.49%
$ 17,495 $ 10,806
Jan 11, 7 AM $ 0.0000275
-0.15%
$ 18,129 $ 10,864
Jan 11, 6 AM $ 0.0000275
+0.00%
$ 18,155 $ 10,903
Jan 11, 5 AM $ 0.0000275
+4.20%
$ 18,155 $ 10,950
Jan 11, 4 AM $ 0.0000275
+0.00%
$ 18,155 $ 11,038
Jan 11, 3 AM $ 0.0000275
+4.28%
$ 18,155 $ 10,715
Jan 11, 2 AM $ 0.0000264
-4.11%
$ 17,409 $ 10,536