Coresky Historical Data

CSKY Page 34
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.0000275
+4.28%
$ 18,155 $ 10,094
Jan 10, 7 PM $ 0.0000242
-3.36%
$ 15,944 $ 9,884
Jan 10, 6 PM $ 0.0000241
-3.82%
$ 15,938 $ 9,900
Jan 10, 5 PM $ 0.0000258
-7.86%
$ 17,027 $ 9,866
Jan 10, 4 PM $ 0.000027
+0.00%
$ 17,852 $ 7,143
Jan 10, 3 PM $ 0.000027
+0.00%
$ 17,852 $ 7,557
Jan 10, 2 PM $ 0.000027
+0.15%
$ 17,852 $ 8,126
Jan 10, 9 AM $ 0.0000269
+0.82%
$ 17,766 $ 10,823
Jan 10, 8 AM $ 0.0000267
-0.78%
$ 17,621 $ 10,802
Jan 10, 7 AM $ 0.0000269
+0.79%
$ 17,759 $ 10,729
Jan 10, 6 AM $ 0.0000267
-2.41%
$ 17,621 $ 10,700
Jan 10, 5 AM $ 0.0000269
-3.99%
$ 17,779 $ 10,820
Jan 10, 4 AM $ 0.0000285
+0.00%
$ 18,809 $ 10,952
Jan 10, 3 AM $ 0.0000285
+0.00%
$ 18,809 $ 11,121
Jan 10, 2 AM $ 0.0000285
+0.00%
$ 18,809 $ 11,287
Jan 10, 1 AM $ 0.0000285
-0.07%
$ 18,809 $ 11,845
Jan 10, 12 AM $ 0.0000285
+1.49%
$ 18,822 $ 12,181
Jan 9, 11 PM $ 0.0000281
+0.07%
$ 18,545 $ 12,194
Jan 9, 10 PM $ 0.0000281
+0.00%
$ 18,531 $ 12,124
Jan 9, 9 PM $ 0.0000281
+1.19%
$ 18,531 $ 12,240
Jan 9, 8 PM $ 0.0000277
-0.89%
$ 18,314 $ 12,213
Jan 9, 7 PM $ 0.000028
+0.94%
$ 18,479 $ 12,268
Jan 9, 6 PM $ 0.0000277
-1.03%
$ 18,307 $ 12,190
Jan 9, 5 PM $ 0.000028
+1.05%
$ 18,498 $ 11,731
Jan 9, 4 PM $ 0.0000277
+0.00%
$ 18,307 $ 11,259
Jan 9, 3 PM $ 0.0000277
+0.00%
$ 18,545 $ 10,688
Jan 9, 2 PM $ 0.0000277
+0.00%
$ 18,307 $ 10,119
Jan 9, 1 PM $ 0.0000277
-1.42%
$ 18,307 $ 9,601
Jan 9, 12 PM $ 0.0000281
-0.11%
$ 18,571 $ 9,153
Jan 9, 11 AM $ 0.0000282
+1.55%
$ 18,591 $ 8,661
Jan 9, 10 AM $ 0.0000277
-1.67%
$ 18,591 $ 8,422
Jan 9, 9 AM $ 0.0000282
+1.77%
$ 18,617 $ 8,338
Jan 9, 8 AM $ 0.0000282
+2.25%
$ 18,584 $ 8,301
Jan 9, 7 AM $ 0.0000281
+2.07%
$ 18,551 $ 8,416
Jan 9, 6 AM $ 0.0000275
+0.07%
$ 18,175 $ 8,399
Jan 9, 5 AM $ 0.0000275
+0.00%
$ 18,162 $ 8,414
Jan 9, 4 AM $ 0.0000275
-1.68%
$ 18,162 $ 8,390
Jan 9, 3 AM $ 0.000028
-0.18%
$ 18,472 $ 8,325
Jan 9, 2 AM $ 0.0000275
-2.48%
$ 18,162 $ 8,277
Jan 9, 1 AM $ 0.0000282
+2.25%
$ 18,624 $ 8,179
Jan 9, 12 AM $ 0.0000276
+0.00%
$ 18,215 $ 8,118
Jan 8, 11 PM $ 0.0000276
+0.00%
$ 18,215 $ 8,085
Jan 8, 10 PM $ 0.0000284
-0.11%
$ 18,776 $ 8,102
Jan 8, 9 PM $ 0.0000285
-0.45%
$ 18,881 $ 8,112
Jan 8, 8 PM $ 0.0000276
+0.25%
$ 18,215 $ 8,157
Jan 8, 7 PM $ 0.0000275
+0.00%
$ 18,168 $ 8,112
Jan 8, 6 PM $ 0.0000275
+0.00%
$ 18,168 $ 8,198
Jan 8, 5 PM $ 0.0000275
+0.00%
$ 18,168 $ 8,737
Jan 8, 4 PM $ 0.0000275
+0.00%
$ 18,168 $ 9,213
Jan 8, 3 PM $ 0.0000275
+0.00%
$ 18,168 $ 9,728