Coresky Historical Data

CSKY Page 35
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.0000275
+0.04%
$ 18,168 $ 10,123
Jan 8, 1 PM $ 0.0000275
+0.00%
$ 18,162 $ 10,634
Jan 8, 12 PM $ 0.0000275
+0.00%
$ 18,162 $ 11,204
Jan 8, 11 AM $ 0.0000291
+0.83%
$ 19,218 $ 11,793
Jan 8, 10 AM $ 0.0000289
-3.60%
$ 19,059 $ 12,009
Jan 8, 9 AM $ 0.00003
+1.90%
$ 19,772 $ 12,053
Jan 8, 8 AM $ 0.0000294
+1.80%
$ 19,402 $ 12,094
Jan 8, 7 AM $ 0.0000289
+0.00%
$ 19,059 $ 12,058
Jan 8, 6 AM $ 0.0000289
-0.82%
$ 19,059 $ 12,138
Jan 8, 5 AM $ 0.0000291
-0.10%
$ 19,218 $ 12,011
Jan 8, 4 AM $ 0.0000291
-3.51%
$ 19,237 $ 12,081
Jan 8, 3 AM $ 0.0000302
-0.23%
$ 19,937 $ 12,127
Jan 8, 2 AM $ 0.0000303
+3.88%
$ 19,983 $ 12,165
Jan 8, 1 AM $ 0.0000303
+3.73%
$ 19,237 $ 12,220
Jan 8, 12 AM $ 0.0000292
+0.52%
$ 19,270 $ 12,246
Jan 7, 11 PM $ 0.000029
-0.24%
$ 19,172 $ 12,342
Jan 7, 10 PM $ 0.0000291
-2.80%
$ 19,218 $ 12,314
Jan 7, 9 PM $ 0.00003
+2.88%
$ 19,772 $ 12,255
Jan 7, 8 PM $ 0.0000291
-2.48%
$ 19,218 $ 12,215
Jan 7, 7 PM $ 0.0000299
-0.33%
$ 19,706 $ 12,212
Jan 7, 6 PM $ 0.00003
+0.10%
$ 19,772 $ 12,237
Jan 7, 5 PM $ 0.0000299
+4.10%
$ 19,752 $ 12,181
Jan 7, 4 PM $ 0.0000287
+0.81%
$ 18,974 $ 12,282
Jan 7, 3 PM $ 0.0000285
+0.21%
$ 19,660 $ 12,319
Jan 7, 2 PM $ 0.0000285
-8.16%
$ 19,198 $ 12,390
Jan 7, 1 PM $ 0.000031
-0.51%
$ 20,452 $ 12,381
Jan 7, 12 PM $ 0.0000311
+3.80%
$ 20,557 $ 12,271
Jan 7, 11 AM $ 0.00003
+0.37%
$ 19,805 $ 12,304
Jan 7, 10 AM $ 0.0000299
-3.67%
$ 19,732 $ 12,352
Jan 7, 9 AM $ 0.000031
+3.36%
$ 20,485 $ 12,441
Jan 7, 8 AM $ 0.00003
+0.07%
$ 19,818 $ 12,438
Jan 7, 7 AM $ 0.00003
-4.64%
$ 19,805 $ 12,432
Jan 7, 6 AM $ 0.0000315
+3.35%
$ 20,769 $ 12,656
Jan 7, 5 AM $ 0.0000299
-1.81%
$ 19,739 $ 12,715
Jan 7, 4 AM $ 0.0000305
+1.84%
$ 20,102 $ 12,691
Jan 7, 3 AM $ 0.0000299
+0.00%
$ 19,739 $ 12,626
Jan 7, 2 AM $ 0.0000299
-3.76%
$ 19,739 $ 12,671
Jan 7, 1 AM $ 0.0000311
+0.00%
$ 20,511 $ 12,696
Jan 7, 12 AM $ 0.0000311
-0.45%
$ 20,511 $ 12,498
Jan 6, 11 PM $ 0.0000312
+4.31%
$ 20,604 $ 12,020
Jan 6, 10 PM $ 0.0000299
+0.00%
$ 19,752 $ 11,717
Jan 6, 9 PM $ 0.0000299
-4.13%
$ 19,752 $ 11,909
Jan 6, 8 PM $ 0.0000312
+4.31%
$ 20,604 $ 11,915
Jan 6, 7 PM $ 0.0000299
-4.19%
$ 19,752 $ 11,940
Jan 6, 6 PM $ 0.0000312
+4.38%
$ 20,617 $ 11,995
Jan 6, 5 PM $ 0.0000312
+0.84%
$ 20,617 $ 11,968
Jan 6, 4 PM $ 0.000031
-0.67%
$ 20,445 $ 11,505
Jan 6, 3 PM $ 0.0000312
+4.11%
$ 20,584 $ 11,442
Jan 6, 2 PM $ 0.0000312
+0.61%
$ 20,597 $ 11,588
Jan 6, 1 PM $ 0.000031
+3.09%
$ 20,472 $ 11,613