Coresky Historical Data

CSKY Page 36
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.0000301
-4.05%
$ 19,858 $ 11,658
Jan 6, 11 AM $ 0.0000314
+3.57%
$ 20,696 $ 11,490
Jan 6, 10 AM $ 0.0000303
-6.31%
$ 19,983 $ 11,466
Jan 6, 9 AM $ 0.0000323
-0.03%
$ 21,330 $ 11,677
Jan 6, 8 AM $ 0.0000323
-0.03%
$ 21,336 $ 11,820
Jan 6, 7 AM $ 0.0000323
+7.66%
$ 21,343 $ 11,413
Jan 6, 6 AM $ 0.00003
-3.59%
$ 19,825 $ 12,954
Jan 6, 5 AM $ 0.0000312
+3.87%
$ 20,564 $ 13,957
Jan 6, 4 AM $ 0.00003
+0.13%
$ 19,798 $ 13,897
Jan 6, 3 AM $ 0.00003
+1.28%
$ 19,772 $ 13,999
Jan 6, 2 AM $ 0.0000296
+5.64%
$ 19,521 $ 13,910
Jan 6, 1 AM $ 0.000028
-5.82%
$ 18,479 $ 13,861
Jan 6, 12 AM $ 0.0000297
+0.17%
$ 19,620 $ 14,095
Jan 5, 11 PM $ 0.0000297
+1.92%
$ 19,587 $ 14,300
Jan 5, 10 PM $ 0.0000291
+5.13%
$ 19,218 $ 14,104
Jan 5, 9 PM $ 0.0000277
-2.43%
$ 18,281 $ 13,397
Jan 5, 8 PM $ 0.0000277
-2.43%
$ 18,281 $ 12,985
Jan 5, 7 PM $ 0.0000284
+1.36%
$ 18,736 $ 12,926
Jan 5, 6 PM $ 0.000028
-1.96%
$ 18,485 $ 12,817
Jan 5, 5 PM $ 0.0000286
+0.18%
$ 18,855 $ 12,810
Jan 5, 4 PM $ 0.0000285
+0.00%
$ 18,822 $ 13,270
Jan 5, 3 PM $ 0.0000295
+0.79%
$ 19,468 $ 13,370
Jan 5, 2 PM $ 0.0000293
-3.11%
$ 19,317 $ 13,165
Jan 5, 1 PM $ 0.0000302
-1.27%
$ 19,937 $ 13,088
Jan 5, 12 PM $ 0.0000306
+4.58%
$ 20,208 $ 13,040
Jan 5, 6 AM $ 0.0000366
-1.80%
$ 24,128 $ 8,231
Jan 5, 5 AM $ 0.0000372
+0.00%
$ 24,570 $ 7,903
Jan 5, 4 AM $ 0.0000372
+1.94%
$ 24,570 $ 7,616
Jan 5, 3 AM $ 0.0000365
+0.00%
$ 24,101 $ 7,155
Jan 5, 2 AM $ 0.0000371
+0.87%
$ 24,484 $ 7,208
Jan 5, 1 AM $ 0.0000368
+0.00%
$ 24,273 $ 6,864
Jan 5, 12 AM $ 0.0000368
-2.36%
$ 24,570 $ 6,282
Jan 4, 11 PM $ 0.0000377
+0.00%
$ 24,860 $ 6,155
Jan 4, 10 PM $ 0.0000377
+0.00%
$ 24,860 $ 6,613
Jan 4, 9 PM $ 0.0000377
-0.03%
$ 24,860 $ 7,117
Jan 4, 8 PM $ 0.0000377
-3.78%
$ 24,867 $ 7,518
Jan 4, 7 PM $ 0.0000392
+0.00%
$ 25,844 $ 7,578
Jan 4, 1 PM $ 0.0000355
+0.00%
$ 23,461 $ 8,598
Jan 4, 12 PM $ 0.0000355
-0.67%
$ 23,461 $ 8,659
Jan 4, 11 AM $ 0.0000358
-3.82%
$ 23,620 $ 9,172
Jan 4, 10 AM $ 0.0000372
+1.17%
$ 24,557 $ 8,880
Jan 4, 9 AM $ 0.0000368
+5.60%
$ 24,273 $ 8,794
Jan 4, 8 AM $ 0.0000348
-2.44%
$ 24,128 $ 8,962
Jan 4, 7 AM $ 0.0000357
+1.10%
$ 23,560 $ 9,661
Jan 4, 6 AM $ 0.0000353
+0.06%
$ 23,303 $ 10,174
Jan 4, 5 AM $ 0.0000353
+5.09%
$ -- $ 10,640
Jan 4, 4 AM $ 0.0000335
-2.62%
$ -- $ 11,061
Jan 4, 3 AM $ 0.0000344
-7.55%
$ -- $ 11,531
Jan 4, 2 AM $ 0.0000372
+1.25%
$ -- $ 11,484
Jan 4, 12 AM $ 0.0000372
+0.00%
$ -- $ 12,523