Coresky Historical Data

CSKY Page 37
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.0000372
+4.02%
$ 23,620 $ 12,623
Jan 3, 5 PM $ 0.0000339
-11.76%
$ 22,372 $ 12,514
Jan 3, 4 PM $ 0.0000384
+12.97%
$ 24,273 $ 11,886
Jan 3, 3 PM $ 0.0000349
+2.11%
$ 23,015 $ 11,857
Jan 3, 2 PM $ 0.0000342
-2.06%
$ 22,540 $ 11,952
Jan 3, 1 PM $ 0.000034
-2.55%
$ 22,441 $ 11,951
Jan 3, 12 PM $ 0.0000349
-0.23%
$ 23,028 $ 11,965
Jan 3, 11 AM $ 0.000035
+6.16%
$ 23,081 $ 11,938
Jan 3, 10 AM $ 0.0000329
-0.06%
$ 21,742 $ 12,373
Jan 3, 9 AM $ 0.000033
-4.27%
$ 21,755 $ 12,975
Jan 3, 8 AM $ 0.000035
+6.00%
$ 23,081 $ 13,293
Jan 3, 7 AM $ 0.0000329
+0.27%
$ 21,742 $ 12,959
Jan 3, 6 AM $ 0.0000329
+0.24%
$ 21,735 $ 12,852
Jan 3, 5 AM $ 0.0000329
+0.27%
$ 21,735 $ 12,858
Jan 3, 4 AM $ 0.0000328
-0.18%
$ 21,676 $ 12,807
Jan 3, 3 AM $ 0.0000328
-0.21%
$ 21,669 $ 12,735
Jan 3, 2 AM $ 0.0000329
+0.21%
$ 21,715 $ 12,761
Jan 3, 1 AM $ 0.0000328
+0.00%
$ 21,669 $ 12,762
Jan 3, 12 AM $ 0.0000329
+0.21%
$ 21,715 $ 12,779
Jan 2, 11 PM $ 0.0000328
-0.27%
$ 21,669 $ 12,953
Jan 2, 10 PM $ 0.0000329
+0.09%
$ 21,728 $ 12,853
Jan 2, 9 PM $ 0.0000329
+0.00%
$ 21,728 $ 13,529
Jan 2, 8 PM $ 0.0000329
+0.00%
$ 21,728 $ 13,412
Jan 2, 7 PM $ 0.0000329
-0.09%
$ 21,709 $ 13,481
Jan 2, 6 PM $ 0.0000329
+0.09%
$ 21,728 $ 13,478
Jan 2, 5 PM $ 0.0000329
-0.15%
$ 21,728 $ 13,566
Jan 2, 4 PM $ 0.000033
+0.30%
$ 21,761 $ 13,669
Jan 2, 3 PM $ 0.0000329
-1.85%
$ 21,695 $ 13,687
Jan 2, 2 PM $ 0.0000335
-1.96%
$ 22,105 $ 13,968
Jan 2, 11 AM $ 0.0000373
+4.02%
$ 24,612 $ 13,915
Jan 2, 10 AM $ 0.0000359
-9.28%
$ 23,662 $ 13,894
Jan 2, 9 AM $ 0.0000395
-2.61%
$ 26,083 $ 13,639
Jan 2, 8 AM $ 0.0000406
-1.22%
$ 26,783 $ 13,636
Jan 2, 7 AM $ 0.0000411
+0.00%
$ 27,113 $ 13,725
Jan 2, 6 AM $ 0.0000411
+3.87%
$ 27,113 $ 13,686
Jan 2, 5 AM $ 0.0000396
+1.67%
$ 26,103 $ 13,655
Jan 2, 4 AM $ 0.0000389
+0.00%
$ 25,674 $ 13,665
Jan 2, 3 AM $ 0.0000389
+2.37%
$ 25,674 $ 13,524
Jan 2, 2 AM $ 0.000038
+1.82%
$ 25,080 $ 13,475
Jan 2, 1 AM $ 0.0000373
-0.37%
$ 24,724 $ 13,463
Jan 2, 12 AM $ 0.0000375
+2.55%
$ 24,724 $ 13,469
Jan 1, 10 PM $ 0.0000347
+3.67%
$ 22,929 $ 12,783
Jan 1, 9 PM $ 0.0000335
+1.95%
$ 22,118 $ 12,770
Jan 1, 8 PM $ 0.0000329
-1.26%
$ 21,695 $ 12,896
Jan 1, 7 PM $ 0.0000333
-1.36%
$ 21,973 $ 12,890
Jan 1, 6 PM $ 0.0000338
-0.59%
$ 22,276 $ 12,849
Jan 1, 5 PM $ 0.000034
+3.28%
$ 22,501 $ 12,822
Jan 1, 3 PM $ 0.0000322
+0.00%
$ 21,280 $ 12,279
Jan 1, 2 PM $ 0.0000322
-0.22%
$ 21,280 $ 12,313
Jan 1, 1 PM $ 0.0000323
+0.00%
$ 21,326 $ 12,258