Coresky Historical Data

CSKY Page 38
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.0000323
+0.00%
$ 21,326 $ 12,243
Jan 1, 11 AM $ 0.0000323
-0.58%
$ 21,326 $ 12,342
Jan 1, 10 AM $ 0.0000325
+0.22%
$ 21,451 $ 12,491
Jan 1, 9 AM $ 0.0000324
-0.22%
$ 21,405 $ 12,702
Jan 1, 8 AM $ 0.0000325
+0.22%
$ 21,451 $ 12,761
Jan 1, 7 AM $ 0.0000324
-1.10%
$ 21,405 $ 12,705
Jan 1, 6 AM $ 0.0000329
+0.21%
$ 21,689 $ 12,841
Jan 1, 5 AM $ 0.0000328
-0.21%
$ 21,643 $ 12,834
Jan 1, 4 AM $ 0.0000329
+0.21%
$ 21,689 $ 12,877
Jan 1, 3 AM $ 0.0000328
+0.00%
$ 21,643 $ 12,976
Jan 1, 2 AM $ 0.0000328
-0.21%
$ 21,643 $ 13,012
Jan 1, 1 AM $ 0.0000329
+0.00%
$ 21,689 $ 13,057
Jan 1, 12 AM $ 0.0000329
+0.00%
$ 21,689 $ 13,142
Dec 31, 11 PM $ 0.0000328
-0.21%
$ 21,643 $ 13,083
Dec 31, 10 PM $ 0.0000329
+2.24%
$ 21,689 $ 13,148
Dec 31, 9 PM $ 0.0000335
+4.82%
$ 22,111 $ 13,105
Dec 31, 8 PM $ 0.000032
+0.00%
$ 21,148 $ 13,007
Dec 31, 7 PM $ 0.000032
+0.00%
$ 21,148 $ 12,925
Dec 31, 6 PM $ 0.000032
+0.00%
$ 21,148 $ 12,877
Dec 31, 5 PM $ 0.000032
+0.00%
$ 21,148 $ 12,916
Dec 31, 4 PM $ 0.000032
+0.00%
$ 21,148 $ 12,927
Dec 31, 3 PM $ 0.000032
+0.00%
$ 21,148 $ 12,965
Dec 31, 2 PM $ 0.000032
+0.00%
$ 21,148 $ 12,951
Dec 31, 1 PM $ 0.000032
+0.25%
$ 21,148 $ 12,920
Dec 31, 12 PM $ 0.000032
-1.66%
$ 21,095 $ 12,893
Dec 31, 11 AM $ 0.0000325
+0.22%
$ 21,451 $ 12,830
Dec 31, 10 AM $ 0.0000324
-4.90%
$ 21,405 $ 12,633
Dec 31, 9 AM $ 0.0000341
-0.35%
$ 22,507 $ 12,317
Dec 31, 8 AM $ 0.0000342
+0.00%
$ 22,586 $ 12,237
Dec 31, 7 AM $ 0.0000342
-0.64%
$ 22,586 $ 12,241
Dec 31, 6 AM $ 0.0000344
+0.00%
$ 22,731 $ 12,181
Dec 31, 5 AM $ 0.0000344
+1.23%
$ 22,731 $ 12,210
Dec 31, 4 AM $ 0.000034
-0.21%
$ 22,454 $ 12,218
Dec 31, 3 AM $ 0.0000341
+0.29%
$ 22,501 $ 12,277
Dec 31, 2 AM $ 0.000034
-0.44%
$ 22,435 $ 12,308
Dec 31, 1 AM $ 0.0000341
+0.29%
$ 22,533 $ 12,228
Dec 31, 12 AM $ 0.000034
+0.00%
$ 22,468 $ 12,140
Dec 30, 11 PM $ 0.000034
+0.00%
$ 22,468 $ 12,077
Dec 30, 10 PM $ 0.000034
-0.21%
$ 22,468 $ 12,031
Dec 30, 9 PM $ 0.0000341
+0.00%
$ 22,514 $ 12,126
Dec 30, 8 PM $ 0.0000341
+0.21%
$ 22,514 $ 12,082
Dec 30, 7 PM $ 0.000034
-0.58%
$ 22,468 $ 12,343
Dec 30, 6 PM $ 0.0000342
+0.23%
$ 22,599 $ 12,512
Dec 30, 5 PM $ 0.0000342
+2.86%
$ 22,599 $ 12,447
Dec 30, 4 PM $ 0.0000332
-0.54%
$ 21,920 $ 12,473
Dec 30, 3 PM $ 0.0000334
-0.36%
$ 22,039 $ 12,435
Dec 30, 2 PM $ 0.0000336
+0.21%
$ 22,164 $ 12,402
Dec 30, 1 PM $ 0.0000335
+0.00%
$ 22,118 $ 12,393
Dec 30, 12 PM $ 0.0000335
+0.00%
$ 22,118 $ 12,483
Dec 30, 11 AM $ 0.0000335
+0.00%
$ 22,164 $ 12,515