Coresky Historical Data

CSKY Page 39
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.0000335
-1.47%
$ 22,118 $ 12,489
Dec 30, 9 AM $ 0.000034
+0.00%
$ 22,435 $ 12,473
Dec 30, 8 AM $ 0.000034
+0.00%
$ 22,448 $ 12,473
Dec 30, 7 AM $ 0.000034
+1.34%
$ 22,448 $ 12,457
Dec 30, 6 AM $ 0.0000335
+0.27%
$ 22,138 $ 12,396
Dec 30, 5 AM $ 0.0000335
+0.00%
$ 22,078 $ 12,359
Dec 30, 4 AM $ 0.0000335
+1.33%
$ 22,131 $ 12,364
Dec 30, 3 AM $ 0.0000332
-1.37%
$ 21,893 $ 12,300
Dec 30, 2 AM $ 0.0000336
-0.21%
$ 22,197 $ 12,194
Dec 30, 1 AM $ 0.0000337
+0.00%
$ 22,243 $ 12,338
Dec 30, 12 AM $ 0.0000337
+0.00%
$ 22,243 $ 12,266
Dec 29, 11 PM $ 0.0000336
-0.21%
$ 22,197 $ 12,357
Dec 29, 10 PM $ 0.0000337
+1.17%
$ 22,243 $ 12,359
Dec 29, 9 PM $ 0.0000332
-0.95%
$ 21,940 $ 12,309
Dec 29, 8 PM $ 0.0000336
-1.73%
$ 22,151 $ 12,223
Dec 29, 7 PM $ 0.0000342
+3.23%
$ 22,540 $ 12,065
Dec 29, 6 PM $ 0.0000331
+3.41%
$ 21,834 $ 11,979
Dec 29, 5 PM $ 0.000032
+2.63%
$ 21,115 $ 12,035
Dec 29, 4 PM $ 0.0000312
-0.73%
$ 20,574 $ 11,954
Dec 29, 3 PM $ 0.0000313
-0.67%
$ 20,679 $ 12,089
Dec 29, 2 PM $ 0.0000315
-0.16%
$ 20,818 $ 12,105
Dec 29, 1 PM $ 0.0000316
-3.72%
$ 20,851 $ 12,151
Dec 29, 12 PM $ 0.0000328
-0.30%
$ 20,785 $ 12,230
Dec 29, 11 AM $ 0.0000329
+0.12%
$ 21,722 $ 12,192
Dec 29, 10 AM $ 0.0000329
+3.89%
$ 21,821 $ 12,166
Dec 29, 9 AM $ 0.0000316
+0.22%
$ 20,884 $ 12,209
Dec 29, 8 AM $ 0.0000316
-0.22%
$ 20,838 $ 12,222
Dec 29, 7 AM $ 0.0000316
-1.74%
$ 20,884 $ 12,260
Dec 29, 6 AM $ 0.0000322
+0.22%
$ 21,207 $ 12,178
Dec 29, 5 AM $ 0.0000321
+0.00%
$ 21,207 $ 12,226
Dec 29, 4 AM $ 0.0000321
-0.09%
$ 21,207 $ 12,100
Dec 29, 3 AM $ 0.0000322
+0.00%
$ 21,227 $ 12,113
Dec 29, 2 AM $ 0.0000322
-0.25%
$ 21,227 $ 12,127
Dec 29, 1 AM $ 0.0000322
+0.00%
$ 21,280 $ 11,986
Dec 29, 12 AM $ 0.0000322
+0.40%
$ 21,280 $ 11,951
Dec 28, 11 PM $ 0.0000321
+0.25%
$ 21,194 $ 11,880
Dec 28, 10 PM $ 0.000032
+0.00%
$ 21,141 $ 11,843
Dec 28, 9 PM $ 0.000032
-0.25%
$ 21,141 $ 11,877
Dec 28, 8 PM $ 0.0000321
+0.34%
$ 21,194 $ 11,943
Dec 28, 7 PM $ 0.000032
+0.25%
$ 21,121 $ 11,969
Dec 28, 6 PM $ 0.0000319
-0.22%
$ 21,069 $ 11,987
Dec 28, 5 PM $ 0.000032
+4.17%
$ 21,069 $ 11,963
Dec 28, 4 PM $ 0.0000307
-1.98%
$ 20,270 $ 11,983
Dec 28, 3 PM $ 0.0000313
-0.26%
$ 20,627 $ 11,932
Dec 28, 2 PM $ 0.0000313
+0.00%
$ 20,679 $ 11,984
Dec 28, 1 PM $ 0.0000313
-2.09%
$ 20,679 $ 11,971
Dec 28, 12 PM $ 0.000032
+0.03%
$ 21,168 $ 11,833
Dec 28, 11 AM $ 0.0000321
+0.25%
$ 21,168 $ 11,841
Dec 28, 10 AM $ 0.000032
+5.54%
$ 21,115 $ 11,881
Dec 28, 9 AM $ 0.0000303
+1.95%
$ 20,006 $ 11,846