Coresky Historical Data

CSKY Page 40
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.0000297
-1.00%
$ 19,624 $ 11,843
Dec 28, 7 AM $ 0.00003
-0.27%
$ 19,822 $ 11,826
Dec 28, 6 AM $ 0.0000301
+0.00%
$ 19,874 $ 11,837
Dec 28, 5 AM $ 0.00003
+0.00%
$ 19,822 $ 11,784
Dec 28, 4 AM $ 0.00003
-0.27%
$ 19,822 $ 11,839
Dec 28, 3 AM $ 0.0000301
+0.00%
$ 19,874 $ 11,797
Dec 28, 2 AM $ 0.0000301
+0.00%
$ 19,874 $ 11,865
Dec 28, 1 AM $ 0.0000301
+0.27%
$ 19,874 $ 11,932
Dec 28, 12 AM $ 0.0000301
+0.27%
$ 19,874 $ 11,990
Dec 27, 11 PM $ 0.0000301
+0.00%
$ 19,874 $ 12,038
Dec 27, 10 PM $ 0.0000301
+0.27%
$ 19,874 $ 12,045
Dec 27, 9 PM $ 0.0000301
+0.27%
$ 19,874 $ 12,080
Dec 27, 8 PM $ 0.0000301
+0.00%
$ 19,874 $ 11,968
Dec 27, 7 PM $ 0.0000301
+0.00%
$ 19,874 $ 11,987
Dec 27, 6 PM $ 0.0000301
+0.27%
$ 19,874 $ 11,816
Dec 27, 5 PM $ 0.00003
-0.27%
$ 19,822 $ 11,776
Dec 27, 4 PM $ 0.0000301
+0.27%
$ 19,874 $ 11,728
Dec 27, 3 PM $ 0.00003
-0.27%
$ 19,874 $ 11,724
Dec 27, 2 PM $ 0.0000301
+0.00%
$ 19,874 $ 11,783
Dec 27, 1 PM $ 0.0000301
+0.00%
$ 19,874 $ 11,734
Dec 27, 12 PM $ 0.0000301
+0.27%
$ 19,822 $ 11,827
Dec 27, 11 AM $ 0.00003
-0.27%
$ 19,822 $ 12,066
Dec 27, 10 AM $ 0.0000301
+0.27%
$ 19,874 $ 12,089
Dec 27, 9 AM $ 0.00003
-0.27%
$ 19,822 $ 12,031
Dec 27, 8 AM $ 0.0000301
+0.00%
$ 19,874 $ 12,043
Dec 27, 7 AM $ 0.0000301
+0.00%
$ 19,874 $ 12,046
Dec 27, 6 AM $ 0.0000301
+0.00%
$ 19,874 $ 12,175
Dec 27, 5 AM $ 0.0000301
+0.00%
$ 19,874 $ 12,236
Dec 27, 4 AM $ 0.0000301
+0.00%
$ 19,874 $ 12,286
Dec 27, 3 AM $ 0.0000301
+0.27%
$ 19,874 $ 12,379
Dec 27, 2 AM $ 0.00003
+0.00%
$ 19,822 $ 12,388
Dec 27, 1 AM $ 0.00003
-0.60%
$ 19,822 $ 12,418
Dec 27, 12 AM $ 0.0000302
-1.34%
$ 19,940 $ 12,325
Dec 26, 11 PM $ 0.0000306
-0.55%
$ 20,211 $ 12,284
Dec 26, 10 PM $ 0.0000308
-0.45%
$ 20,323 $ 12,262
Dec 26, 9 PM $ 0.0000309
-0.26%
$ 20,415 $ 12,215
Dec 26, 8 PM $ 0.000031
+0.26%
$ 20,468 $ 12,265
Dec 26, 7 PM $ 0.0000309
+0.00%
$ 20,415 $ 12,259
Dec 26, 6 PM $ 0.0000309
+0.00%
$ 20,415 $ 12,353
Dec 26, 5 PM $ 0.0000309
+0.00%
$ 20,415 $ 12,414
Dec 26, 4 PM $ 0.0000309
-2.09%
$ 20,415 $ 12,417
Dec 26, 3 PM $ 0.0000317
-0.16%
$ 20,851 $ 12,344
Dec 26, 2 PM $ 0.0000317
+1.80%
$ 20,923 $ 12,247
Dec 26, 1 PM $ 0.0000311
+2.13%
$ 20,554 $ 12,295
Dec 26, 12 PM $ 0.0000305
-3.08%
$ 20,125 $ 12,285
Dec 26, 11 AM $ 0.0000315
-1.59%
$ 20,765 $ 12,002
Dec 26, 10 AM $ 0.000032
+0.25%
$ 21,102 $ 11,972
Dec 26, 9 AM $ 0.0000319
-0.25%
$ 21,049 $ 12,084
Dec 26, 8 AM $ 0.000032
+0.25%
$ 21,102 $ 12,082
Dec 26, 7 AM $ 0.0000319
+0.00%
$ 21,049 $ 12,140