Coresky Historical Data

CSKY Page 41
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.0000319
+0.31%
$ 21,049 $ 12,050
Dec 26, 5 AM $ 0.0000321
+2.49%
$ 21,168 $ 12,063
Dec 26, 4 AM $ 0.000032
+0.63%
$ 21,115 $ 12,009
Dec 26, 3 AM $ 0.0000312
-0.41%
$ 20,620 $ 11,971
Dec 26, 2 AM $ 0.0000314
+0.22%
$ 20,706 $ 12,105
Dec 26, 1 AM $ 0.0000313
-1.39%
$ 20,660 $ 12,028
Dec 26, 12 AM $ 0.0000317
+0.25%
$ 20,950 $ 12,191
Dec 25, 11 PM $ 0.0000317
+0.25%
$ 20,897 $ 12,327
Dec 25, 10 PM $ 0.0000317
+0.25%
$ 20,950 $ 12,402
Dec 25, 9 PM $ 0.0000317
-0.25%
$ 20,897 $ 12,993
Dec 25, 8 PM $ 0.0000317
+0.25%
$ 20,950 $ 13,028
Dec 25, 7 PM $ 0.0000317
-0.47%
$ 20,897 $ 13,104
Dec 25, 6 PM $ 0.0000318
+0.22%
$ 20,996 $ 13,091
Dec 25, 5 PM $ 0.0000317
+0.47%
$ 20,950 $ 13,096
Dec 25, 4 PM $ 0.0000316
+1.09%
$ 20,851 $ 13,063
Dec 25, 3 PM $ 0.0000313
+1.46%
$ 20,574 $ 13,148
Dec 25, 2 PM $ 0.0000308
-0.03%
$ 20,330 $ 13,211
Dec 25, 1 PM $ 0.0000308
+0.00%
$ 20,336 $ 13,165
Dec 25, 12 PM $ 0.0000308
+0.00%
$ 20,851 $ 13,093
Dec 25, 11 AM $ 0.0000308
+0.00%
$ 20,336 $ 13,128
Dec 25, 10 AM $ 0.0000308
-0.03%
$ 20,198 $ 13,279
Dec 25, 9 AM $ 0.0000308
-2.44%
$ 20,343 $ 13,185
Dec 25, 8 AM $ 0.0000316
-0.69%
$ 20,851 $ 13,303
Dec 25, 7 AM $ 0.0000316
+1.22%
$ 20,851 $ 13,253
Dec 25, 6 AM $ 0.0000312
+1.69%
$ 20,600 $ 13,266
Dec 25, 5 AM $ 0.0000307
-0.87%
$ 20,257 $ 13,271
Dec 25, 4 AM $ 0.000031
-0.86%
$ 20,435 $ 13,352
Dec 25, 3 AM $ 0.0000312
+1.33%
$ 20,613 $ 13,299
Dec 25, 2 AM $ 0.0000308
-2.81%
$ 20,343 $ 13,082
Dec 25, 1 AM $ 0.0000317
+0.89%
$ 20,930 $ 13,044
Dec 25, 12 AM $ 0.0000314
-1.19%
$ 20,745 $ 12,987
Dec 24, 10 PM $ 0.0000303
-0.03%
$ 19,980 $ 12,285
Dec 24, 9 PM $ 0.0000303
+0.00%
$ 19,987 $ 12,234
Dec 24, 8 PM $ 0.0000303
+2.37%
$ 19,987 $ 12,232
Dec 24, 7 PM $ 0.0000296
-0.20%
$ 19,525 $ 12,175
Dec 24, 6 PM $ 0.0000296
+0.20%
$ 19,564 $ 12,172
Dec 24, 5 PM $ 0.0000296
+0.00%
$ 19,525 $ 12,103
Dec 24, 4 PM $ 0.0000296
-0.20%
$ 19,525 $ 12,095
Dec 24, 3 PM $ 0.0000296
+0.00%
$ 19,564 $ 12,125
Dec 24, 2 PM $ 0.0000296
+0.00%
$ 19,564 $ 12,131
Dec 24, 1 PM $ 0.0000296
+0.20%
$ 19,564 $ 12,176
Dec 24, 12 PM $ 0.0000296
+0.00%
$ 19,525 $ 12,173
Dec 24, 11 AM $ 0.0000296
+0.00%
$ 19,564 $ 12,133
Dec 24, 10 AM $ 0.0000296
+2.60%
$ 19,564 $ 12,025
Dec 24, 9 AM $ 0.0000288
-0.17%
$ 19,036 $ 12,008
Dec 24, 8 AM $ 0.0000289
+0.94%
$ 19,069 $ 12,155
Dec 24, 7 AM $ 0.0000286
-0.21%
$ 18,891 $ 12,133
Dec 24, 6 AM $ 0.0000287
+0.21%
$ 18,931 $ 12,159
Dec 24, 5 AM $ 0.0000287
-2.15%
$ 18,931 $ 12,077
Dec 24, 4 AM $ 0.0000293
+0.24%
$ 19,346 $ 12,128