Coresky Historical Data

CSKY Page 42
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.0000292
-0.24%
$ 19,300 $ 12,206
Dec 24, 2 AM $ 0.0000293
-0.34%
$ 19,346 $ 12,317
Dec 24, 1 AM $ 0.0000294
+0.20%
$ 19,412 $ 12,412
Dec 24, 12 AM $ 0.0000294
-0.20%
$ 19,373 $ 12,396
Dec 23, 11 PM $ 0.0000294
-1.97%
$ 19,412 $ 12,401
Dec 23, 10 PM $ 0.00003
+0.23%
$ 19,802 $ 12,420
Dec 23, 9 PM $ 0.0000299
-3.23%
$ 19,756 $ 12,460
Dec 23, 8 PM $ 0.0000309
+0.23%
$ 20,415 $ 12,380
Dec 23, 7 PM $ 0.0000309
-0.23%
$ 20,369 $ 12,430
Dec 23, 6 PM $ 0.0000309
+0.00%
$ 20,415 $ 12,484
Dec 23, 5 PM $ 0.0000309
+0.39%
$ 20,415 $ 12,943
Dec 23, 4 PM $ 0.0000308
+0.26%
$ 20,336 $ 13,005
Dec 23, 3 PM $ 0.0000307
-0.26%
$ 20,283 $ 12,910
Dec 23, 2 PM $ 0.0000308
+0.26%
$ 20,336 $ 12,862
Dec 23, 1 PM $ 0.0000307
+0.00%
$ 20,283 $ 12,843
Dec 23, 9 AM $ 0.0000332
+0.00%
$ 21,907 $ 12,835
Dec 23, 8 AM $ 0.0000332
-3.21%
$ 21,907 $ 12,695
Dec 23, 7 AM $ 0.0000343
+0.00%
$ 22,632 $ 12,832
Dec 23, 6 AM $ 0.0000343
+0.20%
$ 22,632 $ 12,872
Dec 23, 5 AM $ 0.0000342
+0.65%
$ 22,586 $ 12,922
Dec 23, 4 AM $ 0.000034
+0.47%
$ 22,441 $ 12,765
Dec 23, 3 AM $ 0.0000338
+0.56%
$ 22,336 $ 12,762
Dec 23, 2 AM $ 0.0000337
-1.52%
$ 22,210 $ 12,754
Dec 23, 1 AM $ 0.0000342
+0.03%
$ 22,553 $ 12,729
Dec 23, 12 AM $ 0.0000342
+0.03%
$ 22,553 $ 12,800
Dec 22, 11 PM $ 0.0000342
+0.32%
$ 22,547 $ 12,835
Dec 22, 10 PM $ 0.0000341
+0.77%
$ 22,474 $ 12,797
Dec 22, 9 PM $ 0.0000338
+2.18%
$ 22,303 $ 12,786
Dec 22, 6 PM $ 0.0000315
+7.88%
$ 20,765 $ 12,288
Dec 22, 5 PM $ 0.0000291
+0.00%
$ 19,201 $ 12,234
Dec 22, 4 PM $ 0.0000292
+0.00%
$ 19,247 $ 12,216
Dec 22, 3 PM $ 0.0000292
+0.24%
$ 19,247 $ 12,307
Dec 22, 2 PM $ 0.0000291
+0.00%
$ 19,201 $ 12,352
Dec 22, 1 PM $ 0.0000291
+0.00%
$ 19,201 $ 12,331
Dec 22, 12 PM $ 0.0000292
+0.24%
$ 19,247 $ 12,375
Dec 22, 11 AM $ 0.0000291
-0.24%
$ 19,201 $ 12,286
Dec 22, 10 AM $ 0.0000292
+3.44%
$ 19,247 $ 12,173
Dec 22, 9 AM $ 0.0000282
-0.11%
$ 18,607 $ 12,151
Dec 22, 8 AM $ 0.0000282
-0.60%
$ 18,627 $ 12,154
Dec 22, 7 AM $ 0.0000284
-2.30%
$ 18,739 $ 12,028
Dec 22, 6 AM $ 0.0000291
-1.29%
$ 19,182 $ 12,067
Dec 22, 5 AM $ 0.0000294
+0.00%
$ 19,432 $ 12,018
Dec 22, 4 AM $ 0.0000294
-0.20%
$ 19,432 $ 12,250
Dec 22, 3 AM $ 0.0000295
+0.00%
$ 19,432 $ 12,170
Dec 22, 2 AM $ 0.0000295
-1.21%
$ 19,472 $ 12,043
Dec 22, 1 AM $ 0.0000299
+0.20%
$ 19,709 $ 12,051
Dec 22, 12 AM $ 0.0000298
-0.20%
$ 19,670 $ 12,003
Dec 21, 11 PM $ 0.0000299
+0.00%
$ 19,709 $ 11,934
Dec 21, 10 PM $ 0.0000298
+0.00%
$ 19,670 $ 11,932
Dec 21, 9 PM $ 0.0000298
+0.00%
$ 19,670 $ 11,875