Coresky Historical Data

CSKY Page 43
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.0000298
-0.20%
$ 19,670 $ 11,811
Dec 21, 7 PM $ 0.0000299
+0.20%
$ 19,670 $ 11,895
Dec 21, 6 PM $ 0.0000298
-0.20%
$ 19,670 $ 11,748
Dec 21, 5 PM $ 0.0000299
+0.00%
$ 19,709 $ 11,738
Dec 21, 4 PM $ 0.0000299
+0.00%
$ 19,709 $ 11,713
Dec 21, 3 PM $ 0.0000299
+0.00%
$ 19,709 $ 11,613
Dec 21, 2 PM $ 0.0000299
+0.00%
$ 19,709 $ 11,609
Dec 21, 1 PM $ 0.0000299
+0.00%
$ 19,709 $ 11,598
Dec 21, 12 PM $ 0.0000299
+0.00%
$ 19,709 $ 11,605
Dec 21, 11 AM $ 0.0000299
+0.00%
$ 19,709 $ 11,860
Dec 21, 10 AM $ 0.0000299
+0.00%
$ 19,709 $ 11,902
Dec 21, 9 AM $ 0.0000299
+0.00%
$ 19,709 $ 11,826
Dec 21, 8 AM $ 0.0000299
+0.20%
$ 19,709 $ 11,801
Dec 21, 7 AM $ 0.0000298
+1.53%
$ 19,670 $ 11,725
Dec 21, 6 AM $ 0.0000294
+3.23%
$ 19,419 $ 11,666
Dec 21, 5 AM $ 0.0000285
+0.00%
$ 18,812 $ 11,900
Dec 21, 4 AM $ 0.0000286
+0.00%
$ 18,858 $ 11,742
Dec 21, 3 AM $ 0.0000286
+0.00%
$ 18,858 $ 11,729
Dec 21, 2 AM $ 0.0000286
+0.25%
$ 18,858 $ 11,811
Dec 21, 1 AM $ 0.0000285
-0.24%
$ 18,812 $ 11,720
Dec 21, 12 AM $ 0.0000286
+1.74%
$ 18,858 $ 11,798
Dec 20, 11 PM $ 0.0000281
-1.44%
$ 18,535 $ 11,813
Dec 20, 10 PM $ 0.0000285
-0.07%
$ 18,805 $ 11,854
Dec 20, 9 PM $ 0.0000285
+0.00%
$ 18,819 $ 11,915
Dec 20, 8 PM $ 0.0000285
+0.00%
$ 18,779 $ 12,020
Dec 20, 7 PM $ 0.0000285
+0.00%
$ 18,819 $ 12,073
Dec 20, 6 PM $ 0.0000285
-0.21%
$ 18,779 $ 12,181
Dec 20, 5 PM $ 0.0000285
+0.21%
$ 18,819 $ 12,170
Dec 20, 4 PM $ 0.0000285
+0.00%
$ 18,779 $ 12,145
Dec 20, 3 PM $ 0.0000285
+0.00%
$ 18,779 $ 12,178
Dec 20, 2 PM $ 0.0000285
-0.21%
$ 18,779 $ 12,122
Dec 20, 1 PM $ 0.0000285
-0.21%
$ 18,779 $ 12,212
Dec 20, 12 PM $ 0.0000285
-3.45%
$ 18,819 $ 12,185
Dec 20, 11 AM $ 0.0000295
-0.24%
$ 19,492 $ 12,022
Dec 20, 10 AM $ 0.0000296
+0.00%
$ 19,538 $ 12,048
Dec 20, 9 AM $ 0.0000296
+0.24%
$ 19,538 $ 12,031
Dec 20, 8 AM $ 0.0000296
-0.34%
$ 19,538 $ 12,036
Dec 20, 7 AM $ 0.0000297
+0.95%
$ 19,604 $ 12,061
Dec 20, 6 AM $ 0.0000294
+5.07%
$ 19,419 $ 12,145
Dec 20, 5 AM $ 0.000028
-0.25%
$ 18,482 $ 11,956
Dec 20, 4 AM $ 0.0000281
+0.25%
$ 18,528 $ 11,969
Dec 20, 3 AM $ 0.000028
-0.25%
$ 18,482 $ 12,007
Dec 20, 2 AM $ 0.0000281
+0.25%
$ 18,528 $ 12,025
Dec 20, 1 AM $ 0.0000281
+0.25%
$ 18,528 $ 11,995
Dec 20, 12 AM $ 0.000028
+0.00%
$ 18,482 $ 12,030
Dec 19, 11 PM $ 0.000028
-0.25%
$ 18,482 $ 12,041
Dec 19, 10 PM $ 0.0000281
+0.00%
$ 18,528 $ 12,006
Dec 19, 9 PM $ 0.0000281
-0.35%
$ 18,528 $ 11,984
Dec 19, 8 PM $ 0.0000282
+1.15%
$ 18,634 $ 11,982
Dec 19, 7 PM $ 0.0000279
-0.29%
$ 18,423 $ 12,018