Coresky Historical Data

CSKY Page 44
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.000028
+0.29%
$ 18,475 $ 11,871
Dec 19, 5 PM $ 0.0000279
-0.18%
$ 18,423 $ 11,921
Dec 19, 4 PM $ 0.000028
-0.50%
$ 18,456 $ 11,925
Dec 19, 3 PM $ 0.0000281
-0.28%
$ 18,548 $ 11,964
Dec 19, 2 PM $ 0.0000282
-0.21%
$ 18,601 $ 11,946
Dec 19, 1 PM $ 0.0000282
+0.21%
$ 18,640 $ 11,819
Dec 19, 12 PM $ 0.0000282
-0.21%
$ 18,601 $ 11,855
Dec 19, 11 AM $ 0.0000282
+0.00%
$ 18,601 $ 11,844
Dec 19, 10 AM $ 0.0000282
+0.00%
$ 18,640 $ 11,896
Dec 19, 9 AM $ 0.0000282
+0.21%
$ 18,601 $ 11,874
Dec 19, 8 AM $ 0.0000282
+0.00%
$ 18,601 $ 11,926
Dec 19, 7 AM $ 0.0000282
+0.00%
$ 18,601 $ 11,778
Dec 19, 6 AM $ 0.0000283
+0.00%
$ 18,647 $ 11,723
Dec 19, 5 AM $ 0.0000283
+0.25%
$ 18,647 $ 11,763
Dec 19, 4 AM $ 0.0000282
-1.12%
$ 18,601 $ 11,755
Dec 19, 3 AM $ 0.0000285
-0.04%
$ 18,812 $ 11,691
Dec 19, 2 AM $ 0.0000285
+0.00%
$ 18,819 $ 11,693
Dec 19, 1 AM $ 0.0000285
+0.00%
$ 18,819 $ 11,713
Dec 19, 12 AM $ 0.0000285
+1.57%
$ 18,819 $ 11,673
Dec 18, 11 PM $ 0.0000281
-0.21%
$ 18,528 $ 11,609
Dec 18, 10 PM $ 0.0000281
+0.50%
$ 18,568 $ 11,604
Dec 18, 9 PM $ 0.000028
+0.43%
$ 18,475 $ 12,060
Dec 18, 8 PM $ 0.0000279
+0.22%
$ 18,396 $ 12,022
Dec 18, 7 PM $ 0.0000278
+0.00%
$ 18,357 $ 11,896
Dec 18, 6 PM $ 0.0000279
+0.22%
$ 18,396 $ 12,015
Dec 18, 5 PM $ 0.0000278
+0.43%
$ 18,357 $ 11,904
Dec 18, 4 PM $ 0.0000277
+0.22%
$ 18,278 $ 11,950
Dec 18, 3 PM $ 0.0000277
+0.00%
$ 18,278 $ 11,999
Dec 18, 2 PM $ 0.0000277
+0.22%
$ 18,278 $ 12,010
Dec 18, 1 PM $ 0.0000276
+0.00%
$ 18,238 $ 12,074
Dec 18, 12 PM $ 0.0000277
+0.22%
$ 18,278 $ 11,990
Dec 18, 11 AM $ 0.0000276
-2.47%
$ 18,238 $ 12,259
Dec 18, 10 AM $ 0.0000283
+0.00%
$ 18,700 $ 12,377
Dec 18, 9 AM $ 0.0000283
-0.21%
$ 18,700 $ 12,487
Dec 18, 8 AM $ 0.0000283
-0.21%
$ 18,700 $ 12,560
Dec 18, 7 AM $ 0.0000284
+1.87%
$ 18,739 $ 12,844
Oct 29, 6 AM $ 0.00009
+0.00%
$ 56,876 $ 100
Oct 29, 6 AM $ 0.00009
+0.00%
$ 56,876 $ 100
Oct 29, 12 AM $ 0.00007
+0.00%
$ 44,237 $ 40
Oct 28, 11 PM $ 0.00007
+0.00%
$ 44,237 $ 40
Oct 28, 10 PM $ 0.00007
+0.00%
$ 44,237 $ 40
Oct 28, 9 PM $ 0.00007
+0.00%
$ 44,237 $ 30
Oct 28, 8 PM $ 0.00007
+0.00%
$ 44,237 $ 30
Oct 28, 7 PM $ 0.00007
+0.00%
$ 44,237 $ 56
Oct 28, 6 PM $ 0.00007
+0.00%
$ 44,237 $ 76
Oct 28, 5 PM $ 0.00007
+0.00%
$ 44,237 $ 76
Oct 28, 4 PM $ 0.00007
+0.00%
$ 44,237 $ 88
Oct 28, 3 PM $ 0.00007
+0.00%
$ 44,237 $ 88
Oct 28, 2 PM $ 0.00007
+0.00%
$ 44,237 $ 204
Oct 28, 1 PM $ 0.00007
+0.00%
$ 44,237 $ 207