Coresky Historical Data

CSKY Page 45
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 PM $ 0.00007
+0.00%
$ 44,237 $ 249
Oct 28, 11 AM $ 0.00007
+0.00%
$ 44,237 $ 247
Oct 28, 10 AM $ 0.00007
+0.00%
$ 44,237 $ 232
Oct 28, 9 AM $ 0.00007
+0.00%
$ 44,237 $ 232
Oct 28, 3 AM $ 0.00009
+0.00%
$ 56,876 $ 344
Oct 28, 2 AM $ 0.00009
+0.00%
$ 56,876 $ 349
Oct 28, 1 AM $ 0.00009
+0.00%
$ 56,876 $ 349
Oct 27, 7 PM $ 0.00007
+0.00%
$ 44,237 $ 312
Oct 27, 6 PM $ 0.00007
+0.00%
$ 44,237 $ 312
Oct 27, 5 PM $ 0.00007
+0.00%
$ 44,237 $ 312
Oct 27, 4 PM $ 0.00007
+0.00%
$ 44,237 $ 439
Oct 27, 10 AM $ 0.0001
+0.00%
$ 63,195 $ 256
Oct 27, 9 AM $ 0.0001
+0.00%
$ 63,195 $ 268
Oct 27, 8 AM $ 0.0001
+0.00%
$ 63,195 $ 268
Oct 27, 3 AM $ 0.0001
+0.00%
$ 63,195 $ 149
Oct 27, 2 AM $ 0.0001
+0.00%
$ 63,195 $ 149
Oct 27, 1 AM $ 0.0001
+0.00%
$ 63,195 $ 151
Oct 27, 12 AM $ 0.0001
+0.00%
$ 63,195 $ 151
Oct 26, 11 PM $ 0.0001
+0.00%
$ 63,195 $ 151
Oct 26, 5 PM $ 0.00007
+0.00%
$ 44,237 $ 26
Oct 26, 4 PM $ 0.00007
+0.00%
$ 44,237 $ 53
Oct 26, 10 AM $ 0.0001
+0.00%
$ 63,195 $ 40
Oct 26, 9 AM $ 0.0001
+0.00%
$ 63,195 $ 40
Oct 26, 8 AM $ 0.0001
+0.00%
$ 63,195 $ 40
Oct 26, 7 AM $ 0.0001
+0.00%
$ 63,195 $ 40
Oct 26, 6 AM $ 0.0001
+0.00%
$ 63,195 $ 40
Oct 26, 5 AM $ 0.0001
+0.00%
$ 63,195 $ 40
Oct 26, 4 AM $ 0.0001
+0.00%
$ 63,195 $ 40
Oct 25, 10 PM $ 0.00009
+0.00%
$ 56,876 $ 38
Oct 25, 9 PM $ 0.00009
+0.00%
$ 56,876 $ 38
Oct 25, 8 PM $ 0.00009
+0.00%
$ 56,876 $ 38
Oct 25, 7 PM $ 0.00009
+0.00%
$ 56,876 $ 38
Oct 25, 6 PM $ 0.00009
+0.00%
$ 56,876 $ 38
Oct 25, 5 PM $ 0.00009
+0.00%
$ 56,876 $ 38
Oct 25, 4 PM $ 0.00009
+0.00%
$ 56,876 $ 11
Oct 25, 3 PM $ 0.00009
+0.00%
$ 56,876 $ 11
Oct 25, 2 PM $ 0.00009
+0.00%
$ 56,876 $ 11
Oct 25, 1 PM $ 0.00009
+0.00%
$ 56,876 $ 11
Oct 25, 12 PM $ 0.00009
+0.00%
$ 56,876 $ 11
Oct 25, 11 AM $ 0.00009
+0.00%
$ 56,876 $ 13
Oct 25, 10 AM $ 0.00009
+0.00%
$ 56,876 $ 13
Oct 25, 9 AM $ 0.00009
+0.00%
$ 56,876 $ 13
Oct 25, 8 AM $ 0.00009
+0.00%
$ 56,876 $ 13
Oct 25, 7 AM $ 0.00009
+0.00%
$ 56,876 $ 13
Oct 25, 1 AM $ 0.0001
+0.00%
$ 63,195 $ 2
Oct 25, 12 AM $ 0.0001
+0.00%
$ 63,195 $ 2
Oct 24, 11 PM $ 0.0001
+0.00%
$ 63,195 $ 2
Oct 24, 10 PM $ 0.0001
+0.00%
$ 63,195 $ 2
Oct 24, 9 PM $ 0.0001
+0.00%
$ 63,195 $ 2
Oct 24, 8 PM $ 0.0001
+0.00%
$ 63,195 $ 63