Coresky Historical Data

CSKY Page 46
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 PM $ 0.0001
+0.00%
$ 63,195 $ 63
Oct 24, 6 PM $ 0.0001
+0.00%
$ 63,195 $ 63
Oct 24, 5 PM $ 0.0001
+0.00%
$ 63,195 $ 63
Oct 24, 4 PM $ 0.0001
+0.00%
$ 63,195 $ 63
Oct 24, 3 PM $ 0.0001
+0.00%
$ 63,195 $ 63
Oct 24, 2 PM $ 0.0001
+0.00%
$ 63,195 $ 63
Oct 24, 1 PM $ 0.0001
+0.00%
$ 63,195 $ 63
Oct 24, 12 PM $ 0.0001
+0.00%
$ 63,195 $ 63
Oct 24, 11 AM $ 0.0001
+0.00%
$ 63,195 $ 61
Oct 24, 10 AM $ 0.0001
+0.00%
$ 63,195 $ 61
Oct 24, 9 AM $ 0.0001
+0.00%
$ 63,195 $ 61
Oct 24, 8 AM $ 0.0001
+0.00%
$ 63,195 $ 61
Oct 24, 7 AM $ 0.0001
+0.00%
$ 63,195 $ 61
Oct 24, 6 AM $ 0.0001
+0.00%
$ 63,195 $ 61
Oct 24, 5 AM $ 0.0001
+0.00%
$ 63,195 $ 118
Oct 24, 4 AM $ 0.0001
+0.00%
$ 63,195 $ 119
Oct 24, 3 AM $ 0.0001
+0.00%
$ 63,195 $ 119
Oct 23, 9 PM $ 0.00009
+0.00%
$ 56,876 $ 62
Oct 23, 8 PM $ 0.00009
+0.00%
$ 56,876 $ 62
Oct 23, 7 PM $ 0.00009
+0.00%
$ 56,876 $ 62
Oct 23, 6 PM $ 0.00009
+0.00%
$ 56,876 $ 62
Oct 23, 5 PM $ 0.00009
+0.00%
$ 56,876 $ 67
Oct 23, 4 PM $ 0.00009
+0.00%
$ 56,876 $ 67
Oct 23, 3 PM $ 0.00009
+0.00%
$ 56,876 $ 67
Oct 23, 2 PM $ 0.00009
+0.00%
$ 56,876 $ 67
Oct 23, 1 PM $ 0.00009
+0.00%
$ 56,876 $ 67
Oct 23, 12 PM $ 0.00009
+0.00%
$ 56,876 $ 67
Oct 23, 11 AM $ 0.00009
+0.00%
$ 56,876 $ 67
Oct 23, 10 AM $ 0.00009
+0.00%
$ 56,876 $ 67
Oct 23, 9 AM $ 0.00009
+0.00%
$ 56,876 $ 67
Oct 23, 8 AM $ 0.00009
+0.00%
$ 56,876 $ 92
Oct 23, 7 AM $ 0.00009
+0.00%
$ 56,876 $ 125
Oct 23, 6 AM $ 0.00009
+0.00%
$ 56,876 $ 199
Oct 23, 5 AM $ 0.00009
+0.00%
$ 56,849 $ 143
Oct 23, 4 AM $ 0.00009
+0.00%
$ 56,849 $ 141
Oct 23, 3 AM $ 0.00009
+0.00%
$ 56,849 $ 141
Oct 23, 2 AM $ 0.00009
+0.00%
$ 56,849 $ 141
Oct 23, 1 AM $ 0.00009
+0.00%
$ 56,849 $ 137
Oct 23, 12 AM $ 0.00009
+0.00%
$ 56,849 $ 137
Oct 22, 11 PM $ 0.00009
+0.00%
$ 56,849 $ 137
Oct 22, 10 PM $ 0.00009
+0.00%
$ 56,849 $ 137
Oct 22, 9 PM $ 0.00009
+0.00%
$ 56,849 $ 137
Oct 22, 8 PM $ 0.00009
+0.00%
$ 56,849 $ 137
Oct 22, 7 PM $ 0.00009
+0.00%
$ 56,849 $ 137
Oct 22, 6 PM $ 0.00009
-10.00%
$ 56,849 $ 137
Oct 22, 5 PM $ 0.0001
+0.00%
$ 63,166 $ 132
Oct 22, 4 PM $ 0.0001
+0.00%
$ 63,166 $ 134
Oct 22, 3 PM $ 0.0001
+0.00%
$ 63,166 $ 136
Oct 22, 2 PM $ 0.0001
+0.00%
$ 63,166 $ 136
Oct 22, 1 PM $ 0.0001
+0.00%
$ 63,166 $ 136