Coresky Historical Data

CSKY Page 47
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 AM $ 0.00009
+0.00%
$ 56,849 $ 106
Oct 22, 6 AM $ 0.00009
+0.00%
$ 56,849 $ 106
Oct 22, 5 AM $ 0.00009
+0.00%
$ 56,720 $ 197
Oct 22, 4 AM $ 0.00009
+0.00%
$ 56,720 $ 197
Oct 22, 3 AM $ 0.00009
+0.00%
$ 56,720 $ 197
Oct 22, 2 AM $ 0.00009
+0.00%
$ 56,720 $ 197
Oct 22, 1 AM $ 0.00009
+0.00%
$ 56,720 $ 197
Oct 22, 12 AM $ 0.00009
+0.00%
$ 56,720 $ 197
Oct 21, 11 PM $ 0.00009
+0.00%
$ 56,720 $ 197
Oct 21, 10 PM $ 0.00009
+0.00%
$ 56,720 $ 197
Oct 21, 9 PM $ 0.00009
+0.00%
$ 56,720 $ 197
Oct 21, 8 PM $ 0.00009
+0.00%
$ 56,720 $ 197
Oct 21, 7 PM $ 0.00009
+0.00%
$ 56,720 $ 197
Oct 21, 6 PM $ 0.00009
+0.00%
$ 56,720 $ 197
Oct 21, 5 PM $ 0.00009
-10.00%
$ 56,720 $ 213
Oct 21, 4 PM $ 0.00009
+0.00%
$ 56,720 $ 209
Oct 21, 3 PM $ 0.00009
+0.00%
$ 56,720 $ 209
Oct 21, 2 PM $ 0.00009
+0.00%
$ 56,720 $ 302
Oct 21, 1 PM $ 0.00009
+0.00%
$ 56,720 $ 935
Oct 21, 12 PM $ 0.00009
+0.00%
$ 56,720 $ 1,207
Oct 21, 11 AM $ 0.00009
+0.00%
$ 56,720 $ 1,496
Oct 21, 10 AM $ 0.00009
+0.00%
$ 56,720 $ 1,498
Oct 21, 9 AM $ 0.00009
+0.00%
$ 56,720 $ 1,498
Oct 21, 6 AM $ 0.00009
+0.00%
$ 56,720 $ 1,589
Oct 21, 5 AM $ 0.00009
+0.00%
$ 56,720 $ 1,589
Oct 21, 4 AM $ 0.00009
+0.00%
$ 56,718 $ 1,589
Oct 21, 3 AM $ 0.00009
+0.00%
$ 56,718 $ 1,589
Oct 21, 2 AM $ 0.00009
+0.00%
$ 56,718 $ 1,606
Oct 21, 1 AM $ 0.00009
+0.00%
$ 56,718 $ 1,606
Oct 21, 12 AM $ 0.00009
+0.00%
$ 56,718 $ 1,606
Oct 20, 11 PM $ 0.00009
+0.00%
$ 56,718 $ 1,606
Oct 20, 10 PM $ 0.00009
+0.00%
$ 56,718 $ 1,606
Oct 20, 9 PM $ 0.00009
+0.00%
$ 56,718 $ 1,724
Oct 20, 8 PM $ 0.00009
+0.00%
$ 56,718 $ 1,971
Oct 20, 7 PM $ 0.00009
+0.00%
$ 56,718 $ 1,971
Oct 20, 6 PM $ 0.00009
+0.00%
$ 56,718 $ 2,080
Oct 20, 5 PM $ 0.00009
+0.00%
$ 56,718 $ 2,544
Oct 20, 4 PM $ 0.00009
+0.00%
$ 56,718 $ 2,544
Oct 20, 2 PM $ 0.00008
+0.00%
$ 50,416 $ 2,392
Oct 20, 1 PM $ 0.00008
+0.00%
$ 50,416 $ 2,690
Oct 20, 11 AM $ 0.00008
+0.00%
$ 50,416 $ 2,699
Oct 20, 10 AM $ 0.00008
+0.00%
$ 50,416 $ 2,699
Oct 20, 9 AM $ 0.00008
+0.00%
$ 50,416 $ 2,699
Oct 20, 8 AM $ 0.00008
+0.00%
$ 50,416 $ 2,466
Oct 20, 7 AM $ 0.00008
+0.00%
$ 50,416 $ 2,466
Oct 20, 6 AM $ 0.00008
+0.00%
$ 50,416 $ 2,474
Oct 20, 5 AM $ 0.00008
+0.00%
$ 50,416 $ 2,434
Oct 20, 4 AM $ 0.00008
+0.00%
$ 50,201 $ 2,440
Oct 19, 10 PM $ 0.00009
+0.00%
$ 56,477 $ 2,421
Oct 19, 6 PM $ 0.00009
+0.00%
$ 56,477 $ 1,517