Coresky Historical Data

CSKY Page 48
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 PM $ 0.00009
+0.00%
$ 56,477 $ 1,517
Oct 19, 4 PM $ 0.00009
+0.00%
$ 56,477 $ 1,517
Oct 19, 3 PM $ 0.00009
+0.00%
$ 56,477 $ 1,483
Oct 19, 12 PM $ 0.00009
+0.00%
$ 56,477 $ 527
Oct 19, 11 AM $ 0.00009
+0.00%
$ 56,477 $ 195
Oct 19, 10 AM $ 0.00009
+0.00%
$ 56,477 $ 334
Oct 19, 9 AM $ 0.00009
+0.00%
$ 56,477 $ 334
Oct 19, 8 AM $ 0.00009
+0.00%
$ 56,477 $ 334
Oct 19, 7 AM $ 0.00008
+0.00%
$ 50,201 $ 313
Oct 19, 6 AM $ 0.00008
+0.00%
$ 50,201 $ 313
Oct 19, 5 AM $ 0.00008
+0.00%
$ 50,118 $ 307
Oct 19, 4 AM $ 0.00008
+0.00%
$ 50,118 $ 307
Oct 19, 3 AM $ 0.00008
+0.00%
$ 50,118 $ 307
Oct 19, 2 AM $ 0.00008
+0.00%
$ 50,118 $ 307
Oct 19, 1 AM $ 0.00008
+0.00%
$ 50,118 $ 307
Oct 18, 7 PM $ 0.00006
+0.00%
$ 37,588 $ 259
Oct 18, 6 PM $ 0.00006
+0.00%
$ 37,588 $ 259
Oct 18, 5 PM $ 0.00006
+0.00%
$ 37,588 $ 259
Oct 18, 11 AM $ 0.0001
+0.00%
$ 62,647 $ 42
Oct 18, 10 AM $ 0.0001
+0.00%
$ 62,647 $ 42
Oct 18, 9 AM $ 0.0001
+0.00%
$ 62,647 $ 42
Oct 18, 8 AM $ 0.0001
+0.00%
$ 62,647 $ 42
Oct 18, 7 AM $ 0.0001
+0.00%
$ 62,647 $ 42
Oct 18, 6 AM $ 0.0001
+0.00%
$ 62,647 $ 99
Oct 18, 5 AM $ 0.0001
+0.00%
$ 62,627 $ 99
Oct 18, 4 AM $ 0.0001
+0.00%
$ 62,627 $ 99
Oct 18, 3 AM $ 0.0001
+0.00%
$ 62,627 $ 99
Oct 18, 2 AM $ 0.0001
+0.00%
$ 62,627 $ 99
Oct 18, 1 AM $ 0.0001
+0.00%
$ 62,627 $ 99
Oct 18, 12 AM $ 0.0001
+0.00%
$ 62,627 $ 99
Oct 17, 11 PM $ 0.0001
+0.00%
$ 62,627 $ 99
Oct 17, 10 PM $ 0.0001
+0.00%
$ 62,627 $ 99
Oct 17, 9 PM $ 0.0001
+0.00%
$ 62,627 $ 99
Oct 17, 8 PM $ 0.0001
+0.00%
$ 62,627 $ 162
Oct 17, 7 PM $ 0.0001
+0.00%
$ 62,627 $ 175
Oct 17, 6 PM $ 0.0001
+0.00%
$ 62,627 $ 175
Oct 17, 5 PM $ 0.0001
+0.00%
$ 62,627 $ 175
Oct 17, 4 PM $ 0.0001
+0.00%
$ 62,627 $ 187
Oct 17, 3 PM $ 0.0001
+0.00%
$ 62,627 $ 166
Oct 17, 2 PM $ 0.0001
+0.00%
$ 62,627 $ 166
Oct 17, 1 PM $ 0.0001
+0.00%
$ 62,627 $ 169
Oct 17, 12 PM $ 0.0001
+0.00%
$ 62,627 $ 169
Oct 17, 11 AM $ 0.0001
+0.00%
$ 62,627 $ 269
Oct 17, 7 AM $ 0.00009
+0.00%
$ 56,364 $ 214
Oct 17, 6 AM $ 0.00009
+0.00%
$ 53,015 $ 214
Oct 17, 5 AM $ 0.00009
+0.00%
$ 53,015 $ 214
Oct 17, 4 AM $ 0.00009
+0.00%
$ 53,015 $ 214
Oct 17, 3 AM $ 0.00009
+0.00%
$ 53,015 $ 214
Oct 17, 2 AM $ 0.00009
+0.00%
$ 53,015 $ 214
Oct 17, 1 AM $ 0.00009
+0.00%
$ 53,015 $ 214