Coresky Historical Data

CSKY Page 49
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.00009
+0.00%
$ 53,015 $ 214
Oct 16, 11 PM $ 0.00009
+0.00%
$ 53,015 $ 214
Oct 16, 5 PM $ 0.0001
+0.00%
$ 58,905 $ 127
Oct 16, 4 PM $ 0.0001
+0.00%
$ 58,905 $ 127
Oct 16, 3 PM $ 0.0001
+0.00%
$ 58,905 $ 127
Oct 16, 11 AM $ 0.00011
+0.00%
$ 64,796 $ 86
Oct 16, 10 AM $ 0.00011
+0.00%
$ 64,796 $ 86
Oct 16, 9 AM $ 0.00011
+0.00%
$ 64,796 $ 86
Oct 16, 8 AM $ 0.00011
+0.00%
$ 64,796 $ 86
Oct 16, 7 AM $ 0.00011
+0.00%
$ 64,272 $ 86
Oct 16, 6 AM $ 0.00011
+0.00%
$ 64,272 $ 86
Oct 16, 5 AM $ 0.00011
+0.00%
$ 64,272 $ 86
Oct 16, 4 AM $ 0.00011
+0.00%
$ 64,272 $ 86
Oct 16, 3 AM $ 0.00011
+0.00%
$ 64,272 $ 86
Oct 16, 2 AM $ 0.00011
+0.00%
$ 64,272 $ 86
Oct 16, 1 AM $ 0.00011
+0.00%
$ 64,272 $ 86
Oct 16, 12 AM $ 0.00011
+0.00%
$ 64,272 $ 86
Oct 15, 11 PM $ 0.00011
+0.00%
$ 64,272 $ 86
Oct 15, 10 PM $ 0.00011
+0.00%
$ 64,272 $ 103
Oct 15, 9 PM $ 0.00011
+0.00%
$ 64,272 $ 103
Oct 15, 8 PM $ 0.00011
+0.00%
$ 64,272 $ 103
Oct 15, 2 PM $ 0.00012
+0.00%
$ 70,115 $ 70
Oct 15, 1 PM $ 0.00012
+0.00%
$ 70,115 $ 70
Oct 15, 12 PM $ 0.00011
+0.00%
$ 64,272 $ 161
Oct 15, 11 AM $ 0.00011
+0.00%
$ 64,272 $ 161
Oct 15, 10 AM $ 0.00011
+0.00%
$ 64,272 $ 161
Oct 15, 9 AM $ 0.00011
+0.00%
$ 64,272 $ 161
Oct 15, 8 AM $ 0.00011
+0.00%
$ 64,272 $ 161
Oct 15, 7 AM $ 0.00011
+0.00%
$ 62,851 $ 161
Oct 15, 6 AM $ 0.00011
+0.00%
$ 62,851 $ 295
Oct 15, 5 AM $ 0.00011
+0.00%
$ 62,851 $ 295
Oct 15, 4 AM $ 0.00011
+0.00%
$ 62,851 $ 295
Oct 15, 3 AM $ 0.00011
+0.00%
$ 62,851 $ 306
Oct 15, 2 AM $ 0.00011
+0.00%
$ 62,851 $ 306
Oct 15, 1 AM $ 0.00011
+0.00%
$ 62,851 $ 306
Oct 15, 12 AM $ 0.00011
+0.00%
$ 62,851 $ 306
Oct 14, 11 PM $ 0.00011
+0.00%
$ 62,851 $ 306
Oct 14, 10 PM $ 0.00011
+0.00%
$ 62,851 $ 289
Oct 14, 9 PM $ 0.00011
+0.00%
$ 62,851 $ 289
Oct 14, 8 PM $ 0.00011
+0.00%
$ 62,851 $ 289
Oct 14, 4 PM $ 0.00009
+0.00%
$ 51,423 $ 296
Oct 14, 3 PM $ 0.00009
+0.00%
$ 51,423 $ 296
Oct 14, 2 PM $ 0.00009
+0.00%
$ 51,423 $ 296
Oct 14, 1 PM $ 0.00009
+0.00%
$ 51,423 $ 296
Oct 14, 12 PM $ 0.0001
+0.00%
$ 57,137 $ 160
Oct 14, 11 AM $ 0.0001
+0.00%
$ 57,137 $ 162
Oct 14, 10 AM $ 0.0001
+0.00%
$ 57,137 $ 162
Oct 14, 4 AM $ 0.00012
+0.00%
$ 65,956 $ 19
Oct 14, 3 AM $ 0.00012
+0.00%
$ 65,956 $ 19
Oct 14, 2 AM $ 0.00012
+0.00%
$ 65,956 $ 19