Coresky Historical Data

CSKY Page 50
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 PM $ 0.0001
+0.00%
$ 54,964 $ 23
Oct 13, 7 PM $ 0.0001
+0.00%
$ 54,964 $ 23
Oct 13, 6 PM $ 0.0001
+0.00%
$ 54,964 $ 23
Oct 13, 5 PM $ 0.0001
+0.00%
$ 54,964 $ 87
Oct 13, 4 PM $ 0.0001
+0.00%
$ 54,964 $ 117
Oct 13, 3 PM $ 0.0001
+0.00%
$ 54,964 $ 174
Oct 13, 2 PM $ 0.0001
+0.00%
$ 54,964 $ 174
Oct 13, 1 PM $ 0.0001
+0.00%
$ 54,964 $ 478
Oct 13, 12 PM $ 0.0001
+0.00%
$ 54,964 $ 478
Oct 13, 11 AM $ 0.0001
+0.00%
$ 54,964 $ 573
Oct 13, 5 AM $ 0.00011
+0.00%
$ 59,586 $ 1,043
Oct 13, 4 AM $ 0.00011
+0.00%
$ 59,586 $ 1,043
Oct 13, 3 AM $ 0.00011
+0.00%
$ 59,586 $ 1,043
Oct 13, 2 AM $ 0.00011
+0.00%
$ 59,586 $ 1,043
Oct 13, 1 AM $ 0.00011
+0.00%
$ 59,586 $ 1,043
Oct 13, 12 AM $ 0.00011
+0.00%
$ 59,586 $ 1,043
Oct 12, 11 PM $ 0.00011
+0.00%
$ 59,586 $ 1,043
Oct 12, 10 PM $ 0.00011
+0.00%
$ 59,586 $ 1,043
Oct 12, 6 PM $ 0.00012
+0.00%
$ 65,002 $ 967
Oct 12, 5 PM $ 0.00012
-7.69%
$ 65,002 $ 967
Oct 12, 4 PM $ 0.00013
+0.00%
$ 70,419 $ 936
Oct 12, 3 PM $ 0.00013
+0.00%
$ 70,419 $ 880
Oct 12, 2 PM $ 0.00012
+20.00%
$ 65,002 $ 880
Oct 12, 1 PM $ 0.0001
+0.00%
$ 54,169 $ 581
Oct 12, 12 PM $ 0.0001
+0.00%
$ 54,169 $ 598
Oct 12, 11 AM $ 0.0001
+0.00%
$ 54,169 $ 428
Oct 12, 10 AM $ 0.0001
+0.00%
$ 54,169 $ 428
Oct 12, 9 AM $ 0.0001
+0.00%
$ 54,169 $ 422
Oct 12, 8 AM $ 0.0001
+0.00%
$ 54,073 $ 443
Oct 12, 7 AM $ 0.0001
+0.00%
$ 54,073 $ 484
Oct 12, 6 AM $ 0.0001
+0.00%
$ 54,073 $ 484
Oct 12, 5 AM $ 0.0001
+0.00%
$ 54,073 $ 249
Oct 12, 4 AM $ 0.0001
+0.00%
$ 54,073 $ 249
Oct 12, 3 AM $ 0.0001
+0.00%
$ 54,073 $ 249
Oct 12, 2 AM $ 0.0001
+0.00%
$ 54,073 $ 249
Oct 12, 1 AM $ 0.0001
+0.00%
$ 54,073 $ 249
Oct 12, 12 AM $ 0.0001
+0.00%
$ 54,073 $ 254
Oct 11, 11 PM $ 0.0001
+0.00%
$ 54,073 $ 261
Oct 11, 10 PM $ 0.0001
+0.00%
$ 54,073 $ 420
Oct 11, 9 PM $ 0.0001
+0.00%
$ 54,073 $ 420
Oct 11, 8 PM $ 0.0001
+0.00%
$ 54,073 $ 455
Oct 11, 7 PM $ 0.0001
+0.00%
$ 54,073 $ 482
Oct 11, 6 PM $ 0.0001
+0.00%
$ 54,073 $ 482
Oct 11, 5 PM $ 0.0001
+0.00%
$ 54,073 $ 482
Oct 11, 4 PM $ 0.0001
+0.00%
$ 54,073 $ 487
Oct 11, 3 PM $ 0.0001
+0.00%
$ 54,073 $ 497
Oct 11, 2 PM $ 0.0001
+0.00%
$ 54,073 $ 497
Oct 11, 1 PM $ 0.0001
+0.00%
$ 54,073 $ 492
Oct 11, 12 PM $ 0.0001
+0.00%
$ 54,073 $ 475
Oct 11, 6 AM $ 0.00009
+0.00%
$ 48,406 $ 300