Coresky Historical Data

CSKY Page 51
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 AM $ 0.00009
+0.00%
$ 48,406 $ 300
Oct 10, 11 PM $ 0.00012
+9.09%
$ 64,542 $ 168
Oct 10, 10 PM $ 0.00011
+0.00%
$ 59,163 $ 165
Oct 10, 9 PM $ 0.00011
-8.33%
$ 59,163 $ 184
Oct 10, 8 PM $ 0.00012
+0.00%
$ 75,299 $ 150
Oct 10, 4 PM $ 0.00014
+0.00%
$ 75,299 $ 136
Oct 10, 3 PM $ 0.00014
+0.00%
$ 75,299 $ 136
Oct 10, 2 PM $ 0.00014
+0.00%
$ 75,299 $ 208
Oct 10, 8 AM $ 0.00013
+0.00%
$ 69,920 $ 281
Oct 10, 7 AM $ 0.00013
+0.00%
$ 69,920 $ 427
Oct 10, 6 AM $ 0.00013
+0.00%
$ 69,920 $ 427
Oct 10, 5 AM $ 0.00013
+0.00%
$ 69,920 $ 427
Oct 10, 4 AM $ 0.00013
+0.00%
$ 69,920 $ 427
Oct 10, 3 AM $ 0.00013
+0.00%
$ 69,920 $ 427
Oct 10, 2 AM $ 0.00013
+0.00%
$ 69,920 $ 427
Oct 10, 1 AM $ 0.00013
+0.00%
$ 69,920 $ 427
Oct 9, 7 PM $ 0.00012
+0.00%
$ 64,542 $ 588
Oct 9, 6 PM $ 0.00012
+0.00%
$ 64,542 $ 584
Oct 9, 5 PM $ 0.00012
+0.00%
$ 64,542 $ 602
Oct 9, 4 PM $ 0.00012
+0.00%
$ 64,542 $ 602
Oct 9, 3 PM $ 0.00012
+0.00%
$ 64,542 $ 536
Oct 9, 2 PM $ 0.00012
+0.00%
$ 64,542 $ 530
Oct 9, 8 AM $ 0.0001
+0.00%
$ 53,660 $ 630
Oct 9, 7 AM $ 0.0001
+0.00%
$ 53,660 $ 654
Oct 9, 6 AM $ 0.0001
+0.00%
$ 53,660 $ 1,245
Oct 9, 5 AM $ 0.0001
+0.00%
$ 53,660 $ 1,250
Oct 9, 4 AM $ 0.0001
+0.00%
$ 53,660 $ 1,250
Oct 8, 10 PM $ 0.00009
+0.00%
$ 48,294 $ 1,481
Oct 8, 9 PM $ 0.00009
+0.00%
$ 48,294 $ 1,481
Oct 8, 8 PM $ 0.00009
+0.00%
$ 48,294 $ 1,505
Oct 8, 2 PM $ 0.00011
+0.00%
$ 59,026 $ 1,716
Oct 8, 1 PM $ 0.00011
+0.00%
$ 59,026 $ 1,716
Oct 8, 12 PM $ 0.00011
+0.00%
$ 58,440 $ 1,458
Oct 8, 6 AM $ 0.0001
+0.00%
$ 53,128 $ 1,184
Oct 8, 5 AM $ 0.0001
+0.00%
$ 53,128 $ 1,184
Oct 8, 4 AM $ 0.0001
+0.00%
$ 53,128 $ 1,184
Oct 8, 12 AM $ 0.0001
+0.00%
$ 53,128 $ 1,157
Oct 7, 11 PM $ 0.0001
+0.00%
$ 53,128 $ 928
Oct 7, 10 PM $ 0.0001
+0.00%
$ 53,128 $ 862
Oct 7, 9 PM $ 0.0001
+0.00%
$ 53,128 $ 862
Oct 7, 8 PM $ 0.0001
+0.00%
$ 53,128 $ 475
Oct 7, 7 PM $ 0.0001
+0.00%
$ 53,128 $ 475
Oct 7, 6 PM $ 0.0001
+0.00%
$ 53,128 $ 613
Oct 7, 5 PM $ 0.0001
+0.00%
$ 53,128 $ 613
Oct 7, 4 PM $ 0.0001
+0.00%
$ 53,128 $ 613
Oct 7, 3 PM $ 0.0001
+0.00%
$ 53,128 $ 629
Oct 7, 9 AM $ 0.00011
+0.00%
$ 56,983 $ 487
Oct 7, 8 AM $ 0.00011
+0.00%
$ 56,983 $ 509
Oct 7, 2 AM $ 0.00012
+0.00%
$ 62,164 $ 848
Oct 7, 1 AM $ 0.00012
+0.00%
$ 62,164 $ 848