Coresky Historical Data

CSKY Page 52
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 AM $ 0.00012
+0.00%
$ 62,164 $ 848
Oct 6, 11 PM $ 0.00012
+0.00%
$ 62,164 $ 848
Oct 6, 10 PM $ 0.00012
+0.00%
$ 62,164 $ 848
Oct 6, 9 PM $ 0.00012
+0.00%
$ 62,164 $ 848
Oct 6, 8 PM $ 0.00012
+0.00%
$ 62,164 $ 848
Oct 6, 7 PM $ 0.00012
+0.00%
$ 62,164 $ 861
Oct 6, 1 PM $ 0.00009
+0.00%
$ 46,798 $ 607
Oct 6, 7 AM $ 0.00011
+0.00%
$ 57,198 $ 360
Oct 6, 6 AM $ 0.00011
+0.00%
$ 57,198 $ 360
Oct 6, 5 AM $ 0.00011
+0.00%
$ 57,198 $ 375
Oct 6, 4 AM $ 0.00011
+0.00%
$ 57,198 $ 428
Oct 6, 3 AM $ 0.00011
+0.00%
$ 57,198 $ 90
Oct 6, 2 AM $ 0.00011
+0.00%
$ 57,198 $ 90
Oct 5, 8 PM $ 0.0001
+0.00%
$ 51,998 $ 137
Oct 5, 7 PM $ 0.0001
+0.00%
$ 51,998 $ 137
Oct 5, 6 PM $ 0.0001
+0.00%
$ 51,998 $ 137
Oct 5, 5 PM $ 0.0001
+0.00%
$ 51,998 $ 137
Oct 5, 4 PM $ 0.0001
+0.00%
$ 51,998 $ 137
Oct 5, 3 PM $ 0.0001
+0.00%
$ 51,998 $ 141
Oct 5, 2 PM $ 0.0001
+0.00%
$ 51,934 $ 141
Oct 5, 8 AM $ 0.00011
+0.00%
$ 57,127 $ 134
Oct 5, 7 AM $ 0.00011
+0.00%
$ 57,127 $ 134
Oct 5, 6 AM $ 0.00011
+0.00%
$ 57,127 $ 134
Oct 5, 5 AM $ 0.00011
+0.00%
$ 57,127 $ 66
Oct 5, 4 AM $ 0.00011
+0.00%
$ 57,127 $ 66
Oct 4, 9 PM $ 0.00009
+0.00%
$ 46,740 $ 6
Oct 4, 8 PM $ 0.00009
+0.00%
$ 46,740 $ 6
Oct 4, 2 PM $ 0.0001
+0.00%
$ 51,934 $ 73
Oct 4, 1 PM $ 0.0001
+0.00%
$ 51,934 $ 73
Oct 4, 12 PM $ 0.0001
+0.00%
$ 51,934 $ 100
Oct 4, 11 AM $ 0.0001
+0.00%
$ 51,934 $ 103
Oct 4, 10 AM $ 0.0001
+0.00%
$ 51,934 $ 103
Oct 4, 9 AM $ 0.0001
+0.00%
$ 51,934 $ 103
Oct 4, 8 AM $ 0.0001
+0.00%
$ 51,934 $ 103
Oct 4, 7 AM $ 0.0001
+0.00%
$ 51,934 $ 103
Oct 4, 6 AM $ 0.0001
+0.00%
$ 51,934 $ 103
Oct 4, 5 AM $ 0.0001
+0.00%
$ 51,934 $ 103
Oct 4, 4 AM $ 0.0001
+0.00%
$ 51,934 $ 130
Oct 4, 3 AM $ 0.0001
+0.00%
$ 51,934 $ 139
Oct 4, 2 AM $ 0.0001
+0.00%
$ 51,934 $ 139
Oct 3, 8 PM $ 0.00009
+0.00%
$ 46,740 $ 118
Oct 3, 7 PM $ 0.00009
+0.00%
$ 46,740 $ 118
Oct 3, 1 PM $ 0.00011
+0.00%
$ 57,059 $ 66
Oct 3, 12 PM $ 0.00011
+0.00%
$ 57,059 $ 66
Oct 3, 11 AM $ 0.00011
+0.00%
$ 57,059 $ 63
Oct 3, 5 AM $ 0.00009
+0.00%
$ 46,685 $ 250
Oct 3, 4 AM $ 0.00009
+0.00%
$ 46,685 $ 250
Oct 3, 3 AM $ 0.00009
+0.00%
$ 46,685 $ 242
Oct 3, 2 AM $ 0.00009
+0.00%
$ 46,685 $ 249
Oct 3, 1 AM $ 0.00009
+0.00%
$ 46,685 $ 278