Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coresky Historical Data

CSKY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2026 $0.0₆65
-81.94%
$-- $1,025
Mar 23, 2026 $0.0₅36
-53.00%
$2,376 $303
Mar 22, 2026 $0.0₅6
-14.29%
$3,960 $139
Mar 21, 2026 $0.0₅7
-5.91%
$4,620 $83
Mar 20, 2026 $0.0₅741
-6.08%
$4,890 $2,908
Mar 19, 2026 $0.0₅791
+5.61%
$5,220 $7,983
Mar 18, 2026 $0.0₅749
-13.01%
$4,943 $5,389
Mar 17, 2026 $0.0₅809
-53.85%
$5,339 $11,915
Mar 16, 2026 $0.0000216
+1.45%
$14,281 $9,102
Mar 15, 2026 $0.0000209
-6.37%
$13,767 $9,248
Mar 14, 2026 $0.0000223
+0.00%
$14,704 $8,822
Mar 13, 2026 $0.0000223
+2.58%
$14,341 $8,315
Mar 12, 2026 $0.0000217
+4.47%
$14,334 $8,600
Mar 11, 2026 $0.0000208
+1.32%
$13,720 $8,634
Mar 10, 2026 $0.0000205
+0.59%
$13,965 $8,726
Mar 9, 2026 $0.0000204
+0.05%
$13,463 $8,987
Mar 8, 2026 $0.0000204
-2.25%
$13,456 $9,203
Mar 7, 2026 $0.0000209
+7.30%
$13,767 $8,974
Mar 6, 2026 $0.0000194
-2.61%
$12,829 $9,066
Mar 5, 2026 $0.00002
-1.72%
$13,173 $8,998
Mar 4, 2026 $0.0000203
+0.00%
$13,404 $9,158
Mar 3, 2026 $0.0000203
-3.97%
$13,404 $8,873
Mar 2, 2026 $0.0000211
+4.08%
$13,958 $8,818
Mar 1, 2026 $0.0000203
-0.39%
$13,410 $9,026
Feb 28, 2026 $0.0000204
-9.69%
$13,463 $9,325
Feb 27, 2026 $0.0000226
-2.38%
$14,902 $9,254
Feb 26, 2026 $0.0000221
+5.43%
$14,605 $9,030
Feb 25, 2026 $0.000021
+7.92%
$13,852 $8,930
Feb 24, 2026 $0.0000194
-4.23%
$12,836 $8,717
Feb 23, 2026 $0.0000203
+0.69%
$13,404 $8,180
Feb 22, 2026 $0.0000202
+0.00%
$13,311 $9,110
Feb 21, 2026 $0.0000202
+13.19%
$13,311 $9,177
Feb 20, 2026 $0.0000178
+12.78%
$11,760 $8,997
Feb 19, 2026 $0.0000158
-29.08%
$10,784 $8,484
Feb 18, 2026 $0.0000185
-22.08%
$12,229 $9,741
Feb 17, 2026 $0.0000238
+18.31%
$15,694 $9,208
Feb 16, 2026 $0.00002
+17.22%
$13,206 $8,206
Feb 15, 2026 $0.000017
-6.58%
$11,252 $8,829
Feb 14, 2026 $0.0000182
+1.11%
$12,044 $8,543
Feb 13, 2026 $0.000018
-2.11%
$11,912 $9,079
Feb 12, 2026 $0.0000174
-2.63%
$11,463 $8,885
Feb 11, 2026 $0.0000178
-4.19%
$11,773 $8,257
Feb 10, 2026 $0.0000186
-9.44%
$12,288 $9,091
Feb 9, 2026 $0.0000206
+5.92%
$13,569 $8,649
Feb 8, 2026 $0.0000202
+0.00%
$13,324 $8,328
Feb 7, 2026 $0.0000202
+7.79%
$13,324 $19,429
Feb 6, 2026 $0.0000194
+4.46%
$12,361 $16,515
Feb 5, 2026 $0.0000186
+0.00%
$12,288 $8,230
Feb 4, 2026 $0.0000186
-1.22%
$12,724 $9,296
Feb 3, 2026 $0.0000186
-12.83%
$12,288 $6,908
Download