BitBonk Historical Data

BBONK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0000231
-1.36%
$ 23.11 million $ 14,543
Jan 13, 2025 $ 0.0000233
+1.12%
$ 23.26 million $ 45,346
Jan 12, 2025 $ 0.0000254
-4.41%
$ 25.37 million $ 10,795
Jan 11, 2025 $ 0.0000264
+0.23%
$ 26.4 million $ 9,312
Jan 10, 2025 $ 0.0000265
-7.11%
$ 26.54 million $ 38,918
Jan 9, 2025 $ 0.0000286
+6.25%
$ 28.57 million $ 84,406
Jan 8, 2025 $ 0.0000268
-3.65%
$ 26.84 million $ 134,012
Jan 7, 2025 $ 0.0000279
-7.90%
$ 27.86 million $ 223,899
Jan 6, 2025 $ 0.00003
-7.87%
$ 29.98 million $ 178,589
Jan 5, 2025 $ 0.0000325
-0.71%
$ 32.49 million $ 58,836
Jan 4, 2025 $ 0.0000328
-20.76%
$ 32.81 million $ 37,745
Jan 3, 2025 $ 0.0000415
-2.77%
$ 41.49 million $ 19,868
Jan 2, 2025 $ 0.000044
-0.63%
$ 44.04 million $ 65,423
Jan 1, 2025 $ 0.0000441
-7.41%
$ 44.12 million $ 111,684
Dec 31, 2024 $ 0.0000476
+22.76%
$ 47.64 million $ 200,747
Dec 30, 2024 $ 0.0000388
-1.75%
$ 38.85 million $ 79,007
Dec 29, 2024 $ 0.0000397
+3.70%
$ 39.71 million $ 185,411
Dec 28, 2024 $ 0.0000382
-21.61%
$ 38.16 million $ 170,360
Dec 27, 2024 $ 0.0000487
+42.13%
$ 48.71 million $ 558,999
Dec 26, 2024 $ 0.0000346
-48.77%
$ 34.57 million $ 376,827
Dec 25, 2024 $ 0.0000604
-4.84%
$ 60.36 million $ 321,445
Dec 24, 2024 $ 0.0000615
-2.20%
$ 61.54 million $ 129,255
Dec 23, 2024 $ 0.0000622
+7.16%
$ 62.24 million $ 112,187
Dec 22, 2024 $ 0.0000576
+35.44%
$ 57.57 million $ 164,966
Dec 21, 2024 $ 0.0000425
+0.39%
$ 42.5 million $ 20,985
Dec 20, 2024 $ 0.0000423
-1.72%
$ 42.34 million $ 36,535
Dec 19, 2024 $ 0.0000431
-0.62%
$ 43.08 million $ 36,535
Dec 18, 2024 $ 0.0000434
+0.31%
$ 43.35 million $ 36,345
Dec 17, 2024 $ 0.0000432
+0.40%
$ 43.22 million $ 37,074
Dec 16, 2024 $ 0.0000431
+1.44%
$ 43.06 million $ 28,541
Dec 15, 2024 $ 0.0000425
-0.40%
$ 42.47 million $ 6,632
Dec 14, 2024 $ 0.0000427
-0.44%
$ 42.65 million $ 7,362
Dec 13, 2024 $ 0.0000428
+0.37%
$ 42.84 million $ 9,535
Dec 12, 2024 $ 0.0000427
-0.33%
$ 42.67 million $ 9,888
Dec 11, 2024 $ 0.0000428
-0.07%
$ 42.8 million $ 10,530
Dec 10, 2024 $ 0.0000428
+0.28%
$ 42.83 million $ 12,163
Dec 9, 2024 $ 0.0000427
-0.48%
$ 42.71 million $ 11,055
Dec 8, 2024 $ 0.0000429
-0.13%
$ 42.91 million $ 17,281
Dec 7, 2024 $ 0.000043
+1.09%
$ 42.97 million $ 16,114
Dec 6, 2024 $ 0.0000425
+0.14%
$ 42.52 million $ 5,587
Dec 5, 2024 $ 0.0000425
+0.05%
$ 42.46 million $ 5,195
Dec 4, 2024 $ 0.0000425
-1.28%
$ 42.47 million $ 5,288
Dec 3, 2024 $ 0.000043
+0.19%
$ 43.02 million $ 17,242
Dec 2, 2024 $ 0.0000429
-0.37%
$ 42.94 million $ 13,418
Dec 1, 2024 $ 0.0000431
-0.10%
$ 43.1 million $ 36,056
Nov 30, 2024 $ 0.0000431
-0.10%
$ 43.14 million $ 54,879
Nov 29, 2024 $ 0.0000431
-0.04%
$ 43.06 million $ 60,211
Nov 28, 2024 $ 0.0000432
+0.28%
$ 43.17 million $ 59,716
Nov 27, 2024 $ 0.000043
-0.06%
$ 43.19 million $ 63,157
Nov 26, 2024 $ 0.0000431
-0.37%
$ 43.06 million $ 63,523