BitBonk Historical Data

BBONK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0000431
+4.18%
$ 43.08 million $ 60,803
Nov 24, 2024 $ 0.0000414
-3.89%
$ 41.35 million $ 385
Nov 23, 2024 $ 0.000043
-0.24%
$ 43.02 million $ 20,005
Nov 22, 2024 $ 0.0000429
-0.49%
$ 42.93 million $ 41,525
Nov 21, 2024 $ 0.0000431
+0.39%
$ 43.18 million $ 56,135
Nov 20, 2024 $ 0.000043
+13.07%
$ 42.95 million $ 62,387
Nov 19, 2024 $ 0.0000373
-13.28%
$ 43.03 million $ 74,818
Nov 18, 2024 $ 0.000043
-2.33%
$ 42.99 million $ 96,113
Nov 17, 2024 $ 0.000044
+1.19%
$ 44 million $ 57,758
Nov 16, 2024 $ 0.0000435
+1.62%
$ 43.48 million $ 8,730
Nov 15, 2024 $ 0.0000428
+0.87%
$ 42.78 million $ 265,299
Nov 14, 2024 $ 0.0000424
+0.14%
$ 42.41 million $ 1.13 million
Nov 13, 2024 $ 0.0000423
+0.03%
$ 42.35 million $ 1.15 million
Nov 12, 2024 $ 0.0000423
-0.83%
$ 42.33 million $ 1.12 million
Nov 11, 2024 $ 0.0000427
+0.04%
$ 42.69 million $ 941,990
Nov 10, 2024 $ 0.0000427
+0.51%
$ 42.73 million $ 1.01 million
Nov 9, 2024 $ 0.0000425
+0.67%
$ 42.51 million $ 871,433
Nov 8, 2024 $ 0.0000422
-0.85%
$ 42.23 million $ 1.25 million
Nov 7, 2024 $ 0.0000426
-0.40%
$ 42.59 million $ 1.31 million
Nov 6, 2024 $ 0.0000428
+1.07%
$ 42.76 million $ 1.31 million
Nov 5, 2024 $ 0.0000423
-0.52%
$ 42.31 million $ 1.32 million
Nov 4, 2024 $ 0.0000426
+1.78%
$ 42.59 million $ 1.27 million
Nov 3, 2024 $ 0.0000418
-2.05%
$ 41.85 million $ 1.34 million
Nov 2, 2024 $ 0.0000427
+1.18%
$ 42.72 million $ 1.39 million
Nov 1, 2024 $ 0.0000422
+1.67%
$ 42.22 million $ 1.39 million
Oct 31, 2024 $ 0.0000416
+2.36%
$ 41.62 million $ 1.26 million
Oct 30, 2024 $ 0.0000408
-1.15%
$ 40.75 million $ 1.24 million
Oct 29, 2024 $ 0.0000411
-2.85%
$ 41.15 million $ 1.27 million
Oct 28, 2024 $ 0.0000423
+0.35%
$ 42.34 million $ 1.33 million
Oct 27, 2024 $ 0.0000423
+0.91%
$ 42.26 million $ 1.35 million
Oct 26, 2024 $ 0.0000419
-0.50%
$ 41.88 million $ 1.3 million
Oct 25, 2024 $ 0.0000419
-11.54%
$ 41.87 million $ 1.38 million
Oct 24, 2024 $ 0.0000472
-9.37%
$ 47.18 million $ 206,614
Oct 23, 2024 $ 0.0000519
-8.43%
$ 51.94 million $ 279,769
Oct 22, 2024 $ 0.0000567
-10.91%
$ 56.71 million $ 204,067
Oct 21, 2024 $ 0.0000634
+1.84%
$ 63.42 million $ 316,228
Oct 20, 2024 $ 0.0000624
-4.72%
$ 62.41 million $ 348,400
Oct 19, 2024 $ 0.0000654
+5.82%
$ 65.37 million $ 94,701
Oct 18, 2024 $ 0.000062
-0.53%
$ 61.98 million $ 182,288
Oct 17, 2024 $ 0.0000624
-9.67%
$ 62.37 million $ 156,115
Oct 16, 2024 $ 0.0000689
-0.57%
$ 68.87 million $ 198,919
Oct 15, 2024 $ 0.0000691
+0.13%
$ 69.08 million $ 194,473
Oct 14, 2024 $ 0.000069
+2.86%
$ 68.96 million $ 295,787
Oct 13, 2024 $ 0.0000674
+0.66%
$ 67.44 million $ 103,044
Oct 12, 2024 $ 0.0000668
-0.97%
$ 66.75 million $ 89,728
Oct 11, 2024 $ 0.0000671
-0.40%
$ 67.07 million $ 129,739
Oct 10, 2024 $ 0.000067
+0.00%
$ -- $ 689
Oct 9, 2024 $ 0.000067
+8.76%
$ 66.98 million $ 757
Oct 8, 2024 $ 0.0000616
-26.01%
$ 61.58 million $ 81,251
Oct 7, 2024 $ 0.0000832
+26.49%
$ 83.23 million $ 224,915