AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon
Download
Date Close Price change Market cap Trading volume
Today $ 110.5
+0.00%
$ 386,412 $ 694,385
Yesterday $ 111.79
-0.74%
$ 392,553 $ 690,066
May 30, 2026 $ 112.66
+1.10%
$ 394,516 $ 687,032
May 29, 2026 $ 111.42
-14.95%
$ 390,362 $ 838,028
May 28, 2026 $ 131.01
+2.28%
$ 458,853 $ 778,531
May 27, 2026 $ 128.09
+4.22%
$ 448,291 $ 769,069
May 26, 2026 $ 122.9
+14.72%
$ 428,280 $ 795,049
May 25, 2026 $ 107.13
+0.88%
$ 375,290 $ 689,109
May 24, 2026 $ 106.14
-0.04%
$ 372,054 $ 681,421
May 23, 2026 $ 106.19
+0.11%
$ 371,696 $ 691,174
May 22, 2026 $ 105.7
+10.70%
$ 371,688 $ 737,159
May 21, 2026 $ 95.49
+7.70%
$ 334,545 $ 738,991
May 20, 2026 $ 88.66
+1.79%
$ 310,629 $ 722,168
May 19, 2026 $ 87.11
+0.31%
$ 305,357 $ 753,790
May 18, 2026 $ 86.76
+5.64%
$ 304,239 $ 759,352
May 17, 2026 $ 82.12
-1.03%
$ 287,801 $ 697,974
May 16, 2026 $ 82.86
-0.08%
$ 290,703 $ 694,262
May 15, 2026 $ 82.93
+0.74%
$ 290,539 $ 739,613
May 14, 2026 $ 82.19
+9.97%
$ 287,955 $ 752,843
May 13, 2026 $ 74.84
+2.36%
$ 262,199 $ 721,494
May 12, 2026 $ 73.07
+1.22%
$ 256,007 $ 744,119
May 11, 2026 $ 84.02
+11.83%
$ 294,374 $ 679,572
May 10, 2026 $ 75.09
+0.03%
$ 2,259 $ 650,106
May 9, 2026 $ 75.02
+0.23%
$ 2,257 $ 642,804
May 8, 2026 $ 74.85
+12.28%
$ 2,252 $ 660,910
May 7, 2026 $ 66.69
-8.86%
$ 2,007 $ 671,100
May 6, 2026 $ 73.2
+14.95%
$ 2,202 $ 668,515
May 5, 2026 $ 63.8
-7.07%
$ 1,920 $ 656,710
May 4, 2026 $ 68.62
-3.65%
$ 2,065 $ 656,566
May 3, 2026 $ 71.19
-0.29%
$ 2,142 $ 646,179
May 2, 2026 $ 71.32
-0.13%
$ 2,146 $ 643,285
May 1, 2026 $ 71.41
-3.08%
$ 2,149 $ 657,230
Apr 30, 2026 $ 73.84
+4.04%
$ 2,217 $ 654,075
Apr 29, 2026 $ 70.83
-2.32%
$ 2,136 $ 654,766
Apr 28, 2026 $ 72.5
-5.68%
$ 2,182 $ 661,706
Apr 27, 2026 $ 76.91
+0.31%
$ 2,313 $ 653,032
Apr 26, 2026 $ 76.59
-0.02%
$ 2,307 $ 645,020
Apr 25, 2026 $ 76.6
+0.37%
$ 2,305 $ 643,945
Apr 24, 2026 $ 76.31
-4.25%
$ 2,296 $ 653,512
Apr 23, 2026 $ 79.67
-5.14%
$ 2,397 $ 656,676
Apr 22, 2026 $ 84.39
+2.10%
$ 2,527 $ 664,600
Apr 21, 2026 $ 82.69
+1.82%
$ 2,487 $ 664,478
Apr 20, 2026 $ 81.33
-2.37%
$ 2,444 $ 692,975
Apr 19, 2026 $ 83.92
-0.28%
$ 2,506 $ 645,565
Apr 18, 2026 $ 84.15
-2.82%
$ 2,532 $ 647,307
Apr 17, 2026 $ 86.52
-5.22%
$ 2,605 $ 654,136
Apr 16, 2026 $ 91.28
+5.15%
$ 2,746 $ 660,701
Apr 15, 2026 $ 86.83
-2.22%
$ 2,612 $ 654,114
Apr 14, 2026 $ 88.8
-11.08%
$ 2,672 $ 673,701
Apr 13, 2026 $ 99.81
+5.24%
$ 3,005 $ 659,681
Download