Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $61.33
+0.00%
$214,919 $308,020
Yesterday $62
+5.47%
$217,065 $313,777
Sep 20, 2026 $58.74
+0.04%
$205,957 $339,851
Sep 19, 2026 $58.71
-0.30%
$205,731 $284,561
Sep 18, 2026 $58.9
-6.00%
$206,314 $299,689
Sep 17, 2026 $62.6
+4.21%
$219,518 $306,513
Sep 16, 2026 $60.02
+2.53%
$210,455 $311,997
Sep 15, 2026 $58.62
-2.18%
$205,085 $338,011
Sep 14, 2026 $59.93
+0.71%
$209,973 $354,887
Sep 13, 2026 $59.6
-0.52%
$208,482 $290,877
Sep 12, 2026 $59.88
+0.43%
$209,893 $299,523
Sep 11, 2026 $59.56
-1.06%
$208,887 $286,105
Sep 10, 2026 $60.27
-3.01%
$210,910 $291,313
Sep 9, 2026 $62.09
-6.31%
$217,716 $300,055
Sep 8, 2026 $66.26
+6.29%
$232,175 $357,474
Sep 7, 2026 $62.17
-0.28%
$218,399 $273,464
Sep 6, 2026 $62.25
+0.35%
$218,420 $290,435
Sep 5, 2026 $62.04
-0.43%
$217,334 $279,912
Sep 4, 2026 $62.28
+0.24%
$218,299 $298,207
Sep 3, 2026 $62.01
-1.40%
$217,685 $281,789
Sep 2, 2026 $62.9
+12.58%
$220,329 $261,443
Sep 1, 2026 $55.86
-5.98%
$195,701 $87,282
Aug 31, 2026 $59.16
+3.17%
$207,228 $123,125
Aug 30, 2026 $58.32
+0.00%
$202,778 $90,012
Aug 29, 2026 $58.2
+0.23%
$203,899 $204,866
Aug 28, 2026 $58.06
-5.38%
$203,428 $199,285
Aug 27, 2026 $61.44
+0.65%
$214,970 $199,569
Aug 26, 2026 $60.9
-2.03%
$213,866 $194,378
Aug 25, 2026 $62.11
-0.76%
$217,770 $185,846
Aug 24, 2026 $62.58
-9.32%
$219,248 $154,593
Aug 23, 2026 $69.02
+1.71%
$241,765 $107,917
Aug 22, 2026 $67.81
-1.23%
$237,743 $105,089
Aug 21, 2026 $68.66
+5.37%
$240,516 $107,455
Aug 20, 2026 $65.22
-2.49%
$228,291 $106,222
Aug 19, 2026 $66.82
+0.76%
$234,332 $112,323
Aug 18, 2026 $66.28
-6.95%
$232,340 $114,566
Aug 17, 2026 $71.29
-0.89%
$249,543 $105,334
Aug 16, 2026 $71.91
+1.17%
$252,006 $103,102
Aug 15, 2026 $71.07
+0.00%
$249,028 $111,302
Aug 14, 2026 $70.99
-0.86%
$248,961 $107,652
Aug 13, 2026 $71.69
-3.10%
$250,844 $207,514
Aug 12, 2026 $74.03
+4.14%
$259,212 $346,519
Aug 11, 2026 $71.09
+4.00%
$249,055 $125,510
Aug 10, 2026 $68.38
-6.44%
$239,475 $121,290
Aug 9, 2026 $73.08
+2.14%
$256,030 $101,318
Aug 8, 2026 $71.55
-0.71%
$250,668 $103,145
Aug 7, 2026 $72.04
+5.83%
$252,467 $121,588
Aug 6, 2026 $68.05
-0.51%
$238,489 $115,579
Aug 5, 2026 $68.32
-1.25%
$239,636 $109,906
Aug 4, 2026 $69.2
+9.11%
$242,382 $115,393
Download