AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon
Download
Date Close Price change Market cap Trading volume
Today $ 83.87
+0.00%
$ 293,657 $ 675,685
Yesterday $ 75.09
+0.03%
$ 2,259 $ 650,106
May 9, 2026 $ 75.02
+0.23%
$ 2,257 $ 642,804
May 8, 2026 $ 74.85
+12.28%
$ 2,252 $ 660,910
May 7, 2026 $ 66.69
-8.86%
$ 2,007 $ 671,100
May 6, 2026 $ 73.2
+14.95%
$ 2,202 $ 668,515
May 5, 2026 $ 63.8
-7.07%
$ 1,920 $ 656,710
May 4, 2026 $ 68.62
-3.65%
$ 2,065 $ 656,566
May 3, 2026 $ 71.19
-0.29%
$ 2,142 $ 646,179
May 2, 2026 $ 71.32
-0.13%
$ 2,146 $ 643,285
May 1, 2026 $ 71.41
-3.08%
$ 2,149 $ 657,230
Apr 30, 2026 $ 73.84
+4.04%
$ 2,217 $ 654,075
Apr 29, 2026 $ 70.83
-2.32%
$ 2,136 $ 654,766
Apr 28, 2026 $ 72.5
-5.68%
$ 2,182 $ 661,706
Apr 27, 2026 $ 76.91
+0.31%
$ 2,313 $ 653,032
Apr 26, 2026 $ 76.59
-0.02%
$ 2,307 $ 645,020
Apr 25, 2026 $ 76.6
+0.37%
$ 2,305 $ 643,945
Apr 24, 2026 $ 76.31
-4.25%
$ 2,296 $ 653,512
Apr 23, 2026 $ 79.67
-5.14%
$ 2,397 $ 656,676
Apr 22, 2026 $ 84.39
+2.10%
$ 2,527 $ 664,600
Apr 21, 2026 $ 82.69
+1.82%
$ 2,487 $ 664,478
Apr 20, 2026 $ 81.33
-2.37%
$ 2,444 $ 692,975
Apr 19, 2026 $ 83.92
-0.28%
$ 2,506 $ 645,565
Apr 18, 2026 $ 84.15
-2.82%
$ 2,532 $ 647,307
Apr 17, 2026 $ 86.52
-5.22%
$ 2,605 $ 654,136
Apr 16, 2026 $ 91.28
+5.15%
$ 2,746 $ 660,701
Apr 15, 2026 $ 86.83
-2.22%
$ 2,612 $ 654,114
Apr 14, 2026 $ 88.8
-11.08%
$ 2,672 $ 673,701
Apr 13, 2026 $ 99.81
+5.24%
$ 3,005 $ 659,681
Apr 12, 2026 $ 94.99
+0.13%
$ 2,854 $ 641,763
Apr 11, 2026 $ 94.87
-0.15%
$ 2,854 $ 641,895
Apr 10, 2026 $ 94.85
+3.31%
$ 2,854 $ 655,042
Apr 9, 2026 $ 91.97
-4.16%
$ 2,762 $ 652,121
Apr 8, 2026 $ 96.21
-2.31%
$ 2,895 $ 667,854
Apr 7, 2026 $ 98.59
+4.16%
$ 2,966 $ 669,420
Apr 6, 2026 $ 94.65
+3.16%
$ 2,848 $ 659,183
Apr 5, 2026 $ 91.75
-0.27%
$ 2,761 $ 643,799
Apr 4, 2026 $ 91.7
-0.37%
$ 2,759 $ 645,569
Apr 3, 2026 $ 92.04
-0.48%
$ 2,769 $ 644,686
Apr 2, 2026 $ 92.49
+9.86%
$ 2,783 $ 677,347
Apr 1, 2026 $ 84.19
+1.03%
$ 2,533 $ 657,288
Mar 31, 2026 $ 83.33
+14.43%
$ 2,507 $ 81,242
Mar 30, 2026 $ 72.7
-7.48%
$ 2,187 $ 75,954
Download