AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon
Download
Date Close Price change Market cap Trading volume
Today $ 72.74
+0.00%
$ 254,814 $ 694,480
Yesterday $ 72.86
-1.22%
$ 255,251 $ 695,343
Jul 10, 2026 $ 73.76
-0.75%
$ 258,415 $ 713,490
Jul 9, 2026 $ 74.33
-1.22%
$ 260,376 $ 715,593
Jul 8, 2026 $ 75.24
+2.28%
$ 263,600 $ 759,904
Jul 7, 2026 $ 73.57
-7.48%
$ 257,734 $ 734,923
Jul 6, 2026 $ 79.48
-6.56%
$ 278,613 $ 732,427
Jul 5, 2026 $ 85.06
-1.86%
$ 298,006 $ 694,774
Jul 4, 2026 $ 86.67
+0.64%
$ 303,660 $ 690,798
Jul 3, 2026 $ 86.12
+0.37%
$ 301,726 $ 702,034
Jul 2, 2026 $ 85.83
-0.76%
$ 300,629 $ 738,229
Jul 1, 2026 $ 86.47
-1.59%
$ 302,952 $ 735,796
Jun 30, 2026 $ 87.87
+0.91%
$ 307,848 $ 763,894
Jun 29, 2026 $ 87.08
+22.10%
$ 305,074 $ 776,955
Jun 28, 2026 $ 71.32
-0.95%
$ 249,860 $ 696,228
Jun 27, 2026 $ 72
+1.06%
$ 252,250 $ 699,225
Jun 26, 2026 $ 71.25
+7.33%
$ 249,603 $ 736,043
Jun 25, 2026 $ 66.39
-4.55%
$ 232,578 $ 739,343
Jun 24, 2026 $ 69.51
-5.11%
$ 243,524 $ 728,536
Jun 23, 2026 $ 73.25
-0.87%
$ 256,643 $ 743,254
Jun 22, 2026 $ 73.92
-7.07%
$ 258,979 $ 723,445
Jun 21, 2026 $ 79.55
-0.26%
$ 278,683 $ 696,374
Jun 20, 2026 $ 79.7
+0.28%
$ 279,228 $ 692,667
Jun 19, 2026 $ 79.42
-1.10%
$ 278,250 $ 697,089
Jun 18, 2026 $ 80.3
-7.34%
$ 281,320 $ 726,557
Jun 17, 2026 $ 86.76
+2.95%
$ 303,943 $ 747,767
Jun 16, 2026 $ 84.27
-3.31%
$ 295,239 $ 726,336
Jun 15, 2026 $ 87.14
+0.35%
$ 305,285 $ 730,810
Jun 14, 2026 $ 87.72
+1.58%
$ 304,214 $ 705,970
Jun 13, 2026 $ 86.58
+2.65%
$ 302,467 $ 699,481
Jun 12, 2026 $ 84.35
-18.80%
$ 295,525 $ 790,740
Jun 11, 2026 $ 103.68
+20.40%
$ 363,239 $ 785,411
Jun 10, 2026 $ 86.11
-3.29%
$ 301,693 $ 762,033
Jun 9, 2026 $ 88.96
-3.47%
$ 311,658 $ 758,254
Jun 8, 2026 $ 92.14
+1.78%
$ 322,817 $ 740,128
Jun 7, 2026 $ 90.53
+2.06%
$ 317,182 $ 694,362
Jun 6, 2026 $ 88.7
-2.85%
$ 310,765 $ 692,816
Jun 5, 2026 $ 91.35
-13.98%
$ 320,051 $ 724,494
Jun 4, 2026 $ 106.45
+1.47%
$ 372,940 $ 713,881
Jun 3, 2026 $ 104.9
-9.45%
$ 367,510 $ 739,061
Jun 2, 2026 $ 115.86
+10.89%
$ 405,905 $ 765,596
Jun 1, 2026 $ 104.38
-6.66%
$ 365,678 $ 757,939
May 31, 2026 $ 111.79
-0.74%
$ 392,553 $ 690,066
May 30, 2026 $ 112.66
+1.10%
$ 394,516 $ 687,032
May 29, 2026 $ 111.42
-14.95%
$ 390,362 $ 838,028
May 28, 2026 $ 131.01
+2.28%
$ 458,853 $ 778,531
May 27, 2026 $ 128.09
+4.22%
$ 448,291 $ 769,069
May 26, 2026 $ 122.9
+14.72%
$ 428,280 $ 795,049
May 25, 2026 $ 107.13
+0.88%
$ 375,290 $ 689,109
May 24, 2026 $ 106.14
-0.04%
$ 372,054 $ 681,421
Download