Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $49.63
+0.00%
$174,130 $316,139
Yesterday $51.27
-0.07%
$179,055 $317,040
Oct 11, 2026 $51.59
+1.58%
$179,726 $159,251
Oct 10, 2026 $50.76
+0.46%
$177,939 $151,782
Oct 9, 2026 $50.63
-7.67%
$177,012 $340,679
Oct 8, 2026 $54.86
-9.75%
$192,128 $327,457
Oct 7, 2026 $60.72
-3.23%
$212,938 $294,564
Oct 6, 2026 $62.71
+7.10%
$219,805 $332,562
Oct 5, 2026 $58.6
+0.50%
$205,125 $297,971
Oct 4, 2026 $58.45
+0.24%
$204,289 $310,208
Oct 3, 2026 $58.19
-0.60%
$204,282 $284,176
Oct 2, 2026 $58.75
+2.14%
$205,076 $342,766
Oct 1, 2026 $57.46
-3.98%
$201,529 $300,932
Sep 30, 2026 $59.73
+0.16%
$209,659 $320,174
Sep 29, 2026 $59.68
-2.97%
$208,907 $299,276
Sep 28, 2026 $61.56
-0.76%
$215,479 $384,052
Sep 27, 2026 $61.85
-0.18%
$217,339 $276,260
Sep 26, 2026 $61.81
-0.04%
$217,075 $293,198
Sep 25, 2026 $62.03
+1.16%
$216,652 $344,994
Sep 24, 2026 $61.29
+2.36%
$214,812 $345,133
Sep 23, 2026 $59.82
-5.86%
$209,763 $323,467
Sep 22, 2026 $63.64
+2.71%
$222,618 $325,536
Sep 21, 2026 $62
+5.47%
$217,065 $313,777
Sep 20, 2026 $58.74
+0.04%
$205,957 $339,851
Sep 19, 2026 $58.71
-0.30%
$205,731 $284,561
Sep 18, 2026 $58.9
-6.00%
$206,314 $299,689
Sep 17, 2026 $62.6
+4.21%
$219,518 $306,513
Sep 16, 2026 $60.02
+2.53%
$210,455 $311,997
Sep 15, 2026 $58.62
-2.18%
$205,085 $338,011
Sep 14, 2026 $59.93
+0.71%
$209,973 $354,887
Sep 13, 2026 $59.6
-0.52%
$208,482 $290,877
Sep 12, 2026 $59.88
+0.43%
$209,893 $299,523
Sep 11, 2026 $59.56
-1.06%
$208,887 $286,105
Sep 10, 2026 $60.27
-3.01%
$210,910 $291,313
Sep 9, 2026 $62.09
-6.31%
$217,716 $300,055
Sep 8, 2026 $66.26
+6.29%
$232,175 $357,474
Sep 7, 2026 $62.17
-0.28%
$218,399 $273,464
Sep 6, 2026 $62.25
+0.35%
$218,420 $290,435
Sep 5, 2026 $62.04
-0.43%
$217,334 $279,912
Sep 4, 2026 $62.28
+0.24%
$218,299 $298,207
Sep 3, 2026 $62.01
-1.40%
$217,685 $281,789
Sep 2, 2026 $62.9
+12.58%
$220,329 $261,443
Sep 1, 2026 $55.86
-5.98%
$195,701 $87,282
Aug 31, 2026 $59.16
+3.17%
$207,228 $123,125
Aug 30, 2026 $58.32
+0.00%
$202,778 $90,012
Aug 29, 2026 $58.2
+0.23%
$203,899 $204,866
Aug 28, 2026 $58.06
-5.38%
$203,428 $199,285
Aug 27, 2026 $61.44
+0.65%
$214,970 $199,569
Aug 26, 2026 $60.9
-2.03%
$213,866 $194,378
Aug 25, 2026 $62.11
-0.76%
$217,770 $185,846
Download