AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 82.6
+0.00%
$ 2,485 $ 671,375
Today, at 8 AM $ 82.66
+0.22%
$ 2,487 $ 671,876
Today, at 7 AM $ 82.47
-0.13%
$ 2,481 $ 673,940
Today, at 6 AM $ 82.57
+0.28%
$ 2,484 $ 674,882
Today, at 5 AM $ 82.34
-0.09%
$ 2,478 $ 674,469
Today, at 4 AM $ 82.42
+0.10%
$ 2,480 $ 674,033
Today, at 3 AM $ 82.34
-0.32%
$ 2,477 $ 672,951
Today, at 2 AM $ 82.6
+0.78%
$ 2,485 $ 673,674
Today, at 1 AM $ 81.86
+0.16%
$ 2,463 $ 672,892
Yesterday, at 12 AM $ 81.63
+0.51%
$ 2,456 $ 672,543
Yesterday, at 11 PM $ 81.33
+0.18%
$ 2,447 $ 692,975
Yesterday, at 10 PM $ 81.2
+0.06%
$ 2,443 $ 693,113
Yesterday, at 9 PM $ 81.09
-0.02%
$ 2,440 $ 692,940
Yesterday, at 8 PM $ 81.31
+0.88%
$ 2,447 $ 693,133
Yesterday, at 7 PM $ 80.28
-0.81%
$ 2,415 $ 692,729
Yesterday, at 6 PM $ 81.05
+2.36%
$ 2,439 $ 692,100
Yesterday, at 5 PM $ 79.32
+1.23%
$ 2,387 $ 689,618
Yesterday, at 4 PM $ 78.58
-1.13%
$ 2,364 $ 688,893
Yesterday, at 3 PM $ 79.21
+1.46%
$ 2,383 $ 688,076
Yesterday, at 2 PM $ 78.75
+1.32%
$ 2,369 $ 685,420
Yesterday, at 1 PM $ 77.67
+3.87%
$ 2,337 $ 683,535
Yesterday, at 12 PM $ 74.78
-0.17%
$ 2,250 $ 672,987
Yesterday, at 11 AM $ 74.9
+0.88%
$ 2,254 $ 673,427
Yesterday, at 10 AM $ 74.24
+0.60%
$ 2,234 $ 669,856
Yesterday, at 9 AM $ 73.78
+0.19%
$ 2,220 $ 670,002
Yesterday, at 8 AM $ 73.63
-2.11%
$ 2,215 $ 669,728
Yesterday, at 7 AM $ 75.23
+1.25%
$ 2,264 $ 668,519
Yesterday, at 6 AM $ 74.3
-0.73%
$ 2,236 $ 667,835
Yesterday, at 5 AM $ 74.86
-0.89%
$ 2,252 $ 667,676
Yesterday, at 4 AM $ 75.53
-0.43%
$ 2,273 $ 667,179
Yesterday, at 3 AM $ 75.85
+1.17%
$ 2,282 $ 668,122
Yesterday, at 2 AM $ 74.97
+0.02%
$ 2,256 $ 666,223
Yesterday, at 1 AM $ 74.97
+0.73%
$ 2,256 $ 666,736
Apr 20, 12 AM $ 74.43
-10.65%
$ 2,239 $ 665,874
Apr 19, 11 PM $ 83.92
-1.04%
$ 2,525 $ 645,565
Apr 19, 10 PM $ 84.71
-0.01%
$ 2,549 $ 644,954
Apr 19, 9 PM $ 84.71
-0.08%
$ 2,549 $ 645,355
Apr 19, 8 PM $ 84.8
+0.04%
$ 2,551 $ 644,828
Apr 19, 7 PM $ 84.75
+0.03%
$ 2,550 $ 644,316
Apr 19, 6 PM $ 84.79
+1.00%
$ 2,551 $ 644,757
Apr 19, 5 PM $ 84.06
-0.22%
$ 2,529 $ 645,445
Apr 19, 4 PM $ 84.24
+0.05%
$ 2,535 $ 645,571
Apr 19, 3 PM $ 84.19
+0.10%
$ 2,533 $ 646,654
Apr 19, 2 PM $ 84.11
+0.21%
$ 2,531 $ 647,159
Apr 19, 1 PM $ 83.94
+0.00%
$ 2,526 $ 646,897
Apr 19, 12 PM $ 83.94
-0.43%
$ 2,526 $ 646,657
Apr 19, 11 AM $ 84.3
+0.09%
$ 2,536 $ 646,025
Apr 19, 10 AM $ 84.22
+0.31%
$ 2,534 $ 646,238
Apr 19, 9 AM $ 83.96
+0.05%
$ 2,526 $ 645,218
Apr 19, 8 AM $ 83.92
-0.33%
$ 2,525 $ 645,260
Download