Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $49.47
+0.00%
$173,389 $317,433
Today, at 6 AM $49.64
+0.15%
$173,916 $316,776
Today, at 5 AM $49.57
-0.29%
$173,649 $316,358
Today, at 4 AM $49.68
-0.40%
$174,053 $317,665
Today, at 3 AM $49.88
+0.26%
$174,761 $318,977
Today, at 2 AM $49.73
-0.33%
$174,238 $317,151
Today, at 1 AM $49.88
-1.39%
$174,761 $314,173
Today, at 12 AM $50.55
-1.32%
$177,105 $313,330
Yesterday, at 11 PM $51.27
-0.68%
$179,607 $317,040
Yesterday, at 10 PM $51.61
-0.15%
$180,828 $317,689
Yesterday, at 9 PM $51.69
-0.20%
$181,092 $320,437
Yesterday, at 8 PM $51.79
+0.08%
$181,445 $311,461
Yesterday, at 7 PM $51.76
-0.90%
$181,327 $311,172
Yesterday, at 6 PM $52.22
-1.32%
$182,949 $314,987
Yesterday, at 5 PM $52.93
-0.94%
$185,451 $320,827
Yesterday, at 4 PM $53.44
-0.34%
$187,226 $318,685
Yesterday, at 3 PM $53.65
+0.10%
$187,947 $314,595
Yesterday, at 2 PM $53.74
+1.34%
$188,287 $315,752
Yesterday, at 1 PM $53
-0.39%
$185,690 $312,256
Yesterday, at 12 PM $53.24
+0.50%
$186,511 $311,554
Yesterday, at 11 AM $53.05
+0.86%
$185,850 $314,528
Yesterday, at 10 AM $52.59
+3.16%
$184,248 $309,239
Yesterday, at 9 AM $50.92
+0.30%
$178,394 $161,274
Yesterday, at 8 AM $50.7
-0.45%
$177,624 $162,061
Yesterday, at 7 AM $50.99
-0.68%
$178,640 $162,626
Yesterday, at 6 AM $51.39
-0.41%
$180,041 $160,724
Yesterday, at 5 AM $51.61
-0.48%
$180,812 $162,801
Yesterday, at 4 AM $51.86
+0.17%
$181,688 $162,051
Yesterday, at 3 AM $51.79
+0.47%
$181,442 $160,456
Yesterday, at 2 AM $51.55
+0.10%
$180,602 $160,498
Yesterday, at 1 AM $51.49
+0.18%
$180,391 $160,663
Yesterday, at 12 AM $51.39
+0.18%
$180,041 $160,889
Oct 11, 11 PM $51.59
+0.60%
$180,742 $159,251
Oct 11, 10 PM $51.45
+0.18%
$180,251 $159,521
Oct 11, 9 PM $51.28
+0.51%
$179,656 $155,842
Oct 11, 8 PM $50.98
+0.37%
$178,605 $155,934
Oct 11, 7 PM $50.93
+0.28%
$178,430 $155,685
Oct 11, 6 PM $50.98
+0.51%
$178,605 $154,349
Oct 11, 5 PM $51
+0.31%
$178,675 $152,674
Oct 11, 4 PM $51.03
+0.20%
$178,780 $154,113
Oct 11, 3 PM $50.83
+0.16%
$178,079 $156,683
Oct 11, 2 PM $50.84
+0.14%
$178,114 $156,123
Oct 11, 1 PM $50.72
-0.39%
$177,694 $154,330
Oct 11, 12 PM $51.08
+1.21%
$178,955 $154,825
Oct 11, 11 AM $50.51
-0.22%
$176,958 $155,618
Oct 11, 10 AM $50.76
+0.02%
$177,834 $155,283
Oct 11, 9 AM $50.78
+0.22%
$177,904 $152,798
Oct 11, 8 AM $50.83
+0.16%
$178,079 $150,856
Oct 11, 7 AM $50.68
+0.22%
$177,554 $150,804
Oct 11, 6 AM $50.58
-0.28%
$177,203 $151,902
Download