AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 67.57
+0.00%
$ 236,621 $ 118,601
Today, at 9 AM $ 66.99
+0.89%
$ 234,697 $ 118,355
Today, at 8 AM $ 66.36
-2.40%
$ 232,484 $ 118,201
Today, at 7 AM $ 67.96
-0.41%
$ 238,093 $ 118,670
Today, at 6 AM $ 68.33
-0.07%
$ 239,376 $ 119,369
Today, at 5 AM $ 68.37
+0.80%
$ 239,535 $ 119,826
Today, at 4 AM $ 67.92
+0.00%
$ 237,963 $ 119,409
Today, at 3 AM $ 67.99
+0.16%
$ 238,203 $ 119,168
Today, at 2 AM $ 67.93
-0.06%
$ 237,989 $ 118,446
Today, at 1 AM $ 67.98
+0.10%
$ 238,173 $ 118,962
Today, at 12 AM $ 67.81
-0.80%
$ 237,564 $ 119,627
Yesterday, at 11 PM $ 68.38
+0.73%
$ 239,551 $ 121,290
Yesterday, at 10 PM $ 67.91
+1.34%
$ 237,915 $ 121,512
Yesterday, at 9 PM $ 67.05
-1.14%
$ 234,895 $ 119,201
Yesterday, at 8 PM $ 67.87
-1.19%
$ 237,784 $ 117,748
Yesterday, at 7 PM $ 68.58
-0.51%
$ 240,274 $ 111,223
Yesterday, at 6 PM $ 68.92
-1.25%
$ 241,456 $ 110,334
Yesterday, at 5 PM $ 69.79
+0.58%
$ 244,515 $ 111,029
Yesterday, at 4 PM $ 69.37
-0.59%
$ 243,033 $ 109,929
Yesterday, at 3 PM $ 69.71
-0.80%
$ 244,227 $ 110,915
Yesterday, at 2 PM $ 70.27
-0.51%
$ 246,188 $ 110,574
Yesterday, at 1 PM $ 70.78
-1.16%
$ 247,973 $ 109,899
Yesterday, at 12 PM $ 71.52
-0.12%
$ 250,565 $ 105,317
Yesterday, at 11 AM $ 71.55
-1.44%
$ 250,670 $ 105,095
Yesterday, at 10 AM $ 72.66
+0.74%
$ 254,545 $ 105,982
Yesterday, at 9 AM $ 72.13
+0.29%
$ 252,692 $ 105,394
Yesterday, at 8 AM $ 71.9
-0.48%
$ 251,896 $ 104,816
Yesterday, at 7 AM $ 72.21
+0.33%
$ 252,992 $ 104,949
Yesterday, at 6 AM $ 72
+0.43%
$ 252,258 $ 104,630
Yesterday, at 5 AM $ 71.62
-1.09%
$ 250,929 $ 103,378
Yesterday, at 4 AM $ 72.49
-0.10%
$ 253,961 $ 102,937
Yesterday, at 3 AM $ 72.59
+0.76%
$ 254,328 $ 103,587
Yesterday, at 2 AM $ 72.1
-0.19%
$ 252,587 $ 103,612
Yesterday, at 1 AM $ 72.28
-0.13%
$ 253,230 $ 103,283
Yesterday, at 12 AM $ 72.7
-0.52%
$ 254,704 $ 102,916
Aug 9, 11 PM $ 73.08
+0.74%
$ 256,030 $ 101,318
Aug 9, 10 PM $ 72.54
-0.45%
$ 254,141 $ 100,378
Aug 9, 9 PM $ 72.82
-0.17%
$ 255,120 $ 100,693
Aug 9, 8 PM $ 72.95
+0.50%
$ 255,565 $ 101,161
Aug 9, 7 PM $ 72.66
-0.02%
$ 254,559 $ 100,469
Aug 9, 6 PM $ 72.72
+0.13%
$ 254,778 $ 101,008
Aug 9, 5 PM $ 72.61
+0.41%
$ 254,384 $ 102,023
Aug 9, 4 PM $ 72.26
+0.09%
$ 253,172 $ 102,688
Aug 9, 3 PM $ 72.21
-0.74%
$ 252,982 $ 102,938
Aug 9, 2 PM $ 72.67
+0.15%
$ 254,587 $ 102,713
Aug 9, 1 PM $ 72.58
+0.80%
$ 254,279 $ 102,305
Aug 9, 12 PM $ 72.06
+0.69%
$ 252,457 $ 102,180
Aug 9, 11 AM $ 71.57
+0.04%
$ 250,734 $ 102,107
Aug 9, 10 AM $ 71.56
+0.14%
$ 250,703 $ 102,501
Aug 9, 9 AM $ 71.45
-0.33%
$ 250,320 $ 102,649
Download