AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 78.95
-0.01%
$ 276,666 $ 697,463
Today, at 2 AM $ 78.87
-0.59%
$ 276,300 $ 698,449
Today, at 1 AM $ 79.33
+0.22%
$ 277,919 $ 697,104
Today, at 12 AM $ 79.16
-0.49%
$ 277,328 $ 697,098
Yesterday, at 11 PM $ 79.55
-0.77%
$ 278,683 $ 696,374
Yesterday, at 10 PM $ 80.16
-0.03%
$ 280,848 $ 697,538
Yesterday, at 9 PM $ 80.19
-0.46%
$ 280,938 $ 696,175
Yesterday, at 8 PM $ 80.56
-0.11%
$ 282,243 $ 696,389
Yesterday, at 7 PM $ 80.66
+0.57%
$ 282,570 $ 696,630
Yesterday, at 6 PM $ 80.29
+0.07%
$ 281,277 $ 696,505
Yesterday, at 5 PM $ 80.18
-0.05%
$ 280,898 $ 697,204
Yesterday, at 4 PM $ 80.31
+1.07%
$ 281,352 $ 698,066
Yesterday, at 3 PM $ 79.63
+0.09%
$ 278,991 $ 697,337
Yesterday, at 2 PM $ 79.69
+0.32%
$ 279,189 $ 696,142
Yesterday, at 1 PM $ 79.44
-0.08%
$ 278,296 $ 696,054
Yesterday, at 12 PM $ 79.52
-0.31%
$ 278,606 $ 696,716
Yesterday, at 11 AM $ 79.72
+0.22%
$ 279,292 $ 695,635
Yesterday, at 10 AM $ 79.69
+0.06%
$ 279,177 $ 694,151
Yesterday, at 9 AM $ 79.52
+0.05%
$ 278,597 $ 694,459
Yesterday, at 8 AM $ 79.61
-0.20%
$ 278,896 $ 694,855
Yesterday, at 7 AM $ 79.45
+0.03%
$ 278,363 $ 695,398
Yesterday, at 6 AM $ 79.5
-0.12%
$ 278,533 $ 693,838
Yesterday, at 5 AM $ 79.53
+0.25%
$ 278,613 $ 693,259
Yesterday, at 4 AM $ 79.56
-0.24%
$ 278,730 $ 693,853
Yesterday, at 3 AM $ 79.45
-0.10%
$ 278,357 $ 694,229
Yesterday, at 2 AM $ 79.54
+0.05%
$ 278,648 $ 694,043
Yesterday, at 1 AM $ 79.52
+0.04%
$ 278,604 $ 693,664
Yesterday, at 12 AM $ 79.49
-0.32%
$ 278,497 $ 693,252
Jun 20, 11 PM $ 79.7
+0.15%
$ 279,228 $ 692,667
Jun 20, 10 PM $ 79.58
-0.25%
$ 278,815 $ 692,335
Jun 20, 9 PM $ 79.75
+0.04%
$ 279,390 $ 693,715
Jun 20, 8 PM $ 79.71
+0.00%
$ 279,273 $ 692,688
Jun 20, 7 PM $ 79.71
+0.20%
$ 279,265 $ 692,637
Jun 20, 6 PM $ 79.67
+0.07%
$ 279,129 $ 691,548
Jun 20, 5 PM $ 79.62
+0.20%
$ 278,939 $ 689,786
Jun 20, 4 PM $ 79.66
+0.11%
$ 279,097 $ 689,116
Jun 20, 3 PM $ 79.51
-0.09%
$ 278,541 $ 688,290
Jun 20, 2 PM $ 79.47
-0.05%
$ 278,434 $ 688,255
Jun 20, 1 PM $ 79.37
-0.55%
$ 278,080 $ 690,276
Jun 20, 12 PM $ 79.81
-0.01%
$ 279,612 $ 690,642
Jun 20, 11 AM $ 79.82
+0.11%
$ 279,640 $ 691,244
Jun 20, 10 AM $ 79.92
-0.16%
$ 280,010 $ 692,258
Jun 20, 9 AM $ 80.1
+0.26%
$ 280,635 $ 693,141
Jun 20, 8 AM $ 79.63
-0.36%
$ 278,961 $ 693,095
Jun 20, 7 AM $ 79.9
+0.05%
$ 279,909 $ 692,270
Jun 20, 6 AM $ 79.93
-0.19%
$ 280,044 $ 692,855
Jun 20, 5 AM $ 80.08
+0.64%
$ 280,566 $ 692,077
Jun 20, 4 AM $ 79.54
+0.11%
$ 278,658 $ 691,659
Jun 20, 3 AM $ 79.45
+0.10%
$ 278,342 $ 691,312
Jun 20, 2 AM $ 79.52
+0.23%
$ 278,602 $ 690,407
Download