AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 83.49
+0.00%
$ 2,517 $ 672,055
10:32 AM $ 83.47
+0.00%
$ 2,517 $ 672,057
10:31 AM $ 83.47
+0.00%
$ 2,517 $ 672,057
10:30 AM $ 83.47
+0.00%
$ 2,517 $ 672,062
10:29 AM $ 83.66
+0.00%
$ 2,517 $ 672,062
10:24 AM $ 83.59
+0.00%
$ 2,515 $ 672,180
10:22 AM $ 83.59
+0.00%
$ 2,515 $ 672,250
10:21 AM $ 83.59
+0.00%
$ 2,515 $ 672,245
10:20 AM $ 83.58
+0.00%
$ 2,515 $ 672,245
10:19 AM $ 83.58
+0.05%
$ 2,515 $ 672,264
10:18 AM $ 83.54
+0.00%
$ 2,515 $ 672,199
10:17 AM $ 83.54
+0.00%
$ 2,515 $ 672,199
10:16 AM $ 83.54
+0.00%
$ 2,515 $ 672,184
10:15 AM $ 83.51
+0.00%
$ 2,515 $ 672,184
10:14 AM $ 83.52
-0.01%
$ 2,513 $ 672,211
10:13 AM $ 83.54
+0.00%
$ 2,513 $ 672,211
10:12 AM $ 83.54
+0.00%
$ 2,513 $ 672,251
10:11 AM $ 83.53
+0.00%
$ 2,513 $ 672,386
10:10 AM $ 83.53
+0.00%
$ 2,513 $ 672,386
10:09 AM $ 83.53
+0.43%
$ 2,513 $ 672,448
10:08 AM $ 83.17
+0.00%
$ 2,513 $ 672,448
10:07 AM $ 83.12
+0.00%
$ 2,513 $ 672,499
10:06 AM $ 83.13
+0.00%
$ 2,513 $ 672,499
10:05 AM $ 83.12
+0.00%
$ 2,513 $ 672,527
10:04 AM $ 83.13
-0.34%
$ 2,501 $ 672,434
10:03 AM $ 83.41
+0.00%
$ 2,501 $ 672,107
10:02 AM $ 83.42
+0.00%
$ 2,501 $ 672,107
10:01 AM $ 83.43
+0.00%
$ 2,501 $ 672,021
10:00 AM $ 83.44
+0.00%
$ 2,501 $ 672,021
9:59 AM $ 83.43
+0.21%
$ 2,510 $ 671,971
9:58 AM $ 83.26
+0.00%
$ 2,510 $ 671,779
9:57 AM $ 83.26
+0.00%
$ 2,510 $ 671,779
9:56 AM $ 83.27
+0.00%
$ 2,510 $ 671,774
9:55 AM $ 83.24
+0.00%
$ 2,510 $ 671,779
9:54 AM $ 83.24
+0.36%
$ 2,504 $ 671,743
9:53 AM $ 82.94
+0.00%
$ 2,504 $ 671,473
9:52 AM $ 82.93
+0.00%
$ 2,504 $ 671,473
9:51 AM $ 82.9
+0.00%
$ 2,504 $ 671,179
9:50 AM $ 82.9
+0.00%
$ 2,504 $ 671,179
9:49 AM $ 82.9
+0.19%
$ 2,494 $ 670,996
9:48 AM $ 82.74
+0.00%
$ 2,494 $ 670,996
9:47 AM $ 82.72
+0.00%
$ 2,494 $ 670,675
9:46 AM $ 82.72
+0.00%
$ 2,494 $ 670,675
9:45 AM $ 82.72
+0.00%
$ 2,494 $ 670,675
9:44 AM $ 82.72
+0.00%
$ 2,489 $ 670,655
9:43 AM $ 82.72
+0.00%
$ 2,489 $ 670,813
9:42 AM $ 82.72
+0.00%
$ 2,489 $ 670,813
9:41 AM $ 82.71
+0.00%
$ 2,489 $ 670,865
9:40 AM $ 82.71
+0.00%
$ 2,489 $ 670,865
9:39 AM $ 82.71
+0.00%
$ 2,489 $ 670,801
Download