AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon
Download
Date Close Price change Market cap Trading volume
5:08 AM $ 78.5
+0.00%
$ 275,453 $ 697,261
5:07 AM $ 78.5
+0.01%
$ 275,453 $ 697,405
5:06 AM $ 78.49
+0.00%
$ 275,453 $ 697,405
5:05 AM $ 78.5
-0.16%
$ 275,453 $ 697,353
5:04 AM $ 78.62
+0.00%
$ 275,453 $ 697,353
5:03 AM $ 78.62
+0.00%
$ 275,453 $ 697,403
5:02 AM $ 78.63
-0.02%
$ 275,453 $ 697,502
5:01 AM $ 78.64
+0.00%
$ 275,453 $ 697,482
5:00 AM $ 78.64
+0.00%
$ 275,453 $ 697,482
4:59 AM $ 78.65
+0.00%
$ 275,559 $ 697,518
4:58 AM $ 78.64
+0.00%
$ 275,559 $ 697,518
4:57 AM $ 78.64
-0.02%
$ 275,559 $ 697,529
4:56 AM $ 78.65
+0.00%
$ 275,559 $ 697,663
4:55 AM $ 78.66
+0.06%
$ 275,559 $ 697,663
4:54 AM $ 78.62
+0.00%
$ 275,424 $ 697,750
4:53 AM $ 78.62
+0.00%
$ 275,424 $ 697,731
4:52 AM $ 78.61
+0.00%
$ 275,424 $ 697,643
4:51 AM $ 78.61
+0.00%
$ 275,424 $ 697,643
4:50 AM $ 78.61
+0.06%
$ 275,424 $ 697,559
4:49 AM $ 78.57
+0.00%
$ 275,250 $ 697,559
4:48 AM $ 78.56
+0.00%
$ 275,250 $ 697,527
4:47 AM $ 78.56
+0.00%
$ 275,250 $ 697,649
4:46 AM $ 78.57
+0.00%
$ 275,250 $ 697,649
4:45 AM $ 78.57
+0.01%
$ 275,250 $ 697,561
4:44 AM $ 78.61
+0.00%
$ 275,399 $ 697,561
4:43 AM $ 78.61
+0.00%
$ 275,399 $ 697,529
4:42 AM $ 78.61
+0.00%
$ 275,399 $ 697,508
4:41 AM $ 78.61
+0.00%
$ 275,399 $ 697,508
4:40 AM $ 78.62
+0.00%
$ 275,399 $ 697,525
4:39 AM $ 78.62
+0.00%
$ 275,442 $ 697,636
4:38 AM $ 78.62
+0.00%
$ 275,442 $ 697,636
4:37 AM $ 78.63
+0.01%
$ 275,442 $ 697,441
4:36 AM $ 78.62
+0.00%
$ 275,442 $ 697,441
4:35 AM $ 78.48
+0.00%
$ 275,442 $ 697,460
4:34 AM $ 78.48
+0.00%
$ 274,953 $ 697,460
4:33 AM $ 78.49
+0.00%
$ 274,953 $ 697,403
4:32 AM $ 78.49
+0.02%
$ 274,953 $ 697,309
4:31 AM $ 78.47
+0.00%
$ 274,953 $ 697,319
4:30 AM $ 78.47
-0.22%
$ 274,953 $ 697,319
4:29 AM $ 78.65
+0.00%
$ 275,537 $ 697,439
4:28 AM $ 78.65
+0.00%
$ 275,537 $ 697,439
4:27 AM $ 78.66
-0.01%
$ 275,537 $ 697,412
4:26 AM $ 78.66
+0.00%
$ 275,537 $ 697,412
4:25 AM $ 78.66
+0.19%
$ 275,537 $ 697,664
4:24 AM $ 78.51
+0.00%
$ 275,062 $ 697,664
4:23 AM $ 78.51
+0.00%
$ 275,062 $ 697,678
4:22 AM $ 78.52
+0.00%
$ 275,062 $ 697,556
4:21 AM $ 78.52
+0.00%
$ 275,062 $ 697,556
4:20 AM $ 78.51
+0.04%
$ 275,062 $ 697,671
4:19 AM $ 78.49
+0.00%
$ 274,971 $ 697,671
Download