AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 58.09
-33.90%
$ 204,393 $ 12.35 million
Jun 2026 $ 87.87
-21.42%
$ 307,848 $ 6.5 million
May 2026 $ 111.79
+51.73%
$ 392,553 $ 6.43 million
Apr 2026 $ 70.83
-15.00%
$ 2,217 $ 19.04 million
Mar 2026 $ 83.33
+6.04%
$ 2,507 $ 157,196
Download