Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5 $50.76
-12.95%
$179,726 $1.77 million
Sep 28 $58.45
-5.78%
$204,289 $2.19 million
Sep 21 $61.85
+5.21%
$217,339 $2.2 million
Sep 14 $58.74
-1.28%
$205,957 $2.19 million
Sep 7 $59.88
-3.96%
$208,800 $1.84 million
Aug 31 $62.25
+8.57%
$218,102 $1.54 million
Aug 24 $58.32
-15.49%
$202,778 $1.09 million
Aug 17 $67.81
-5.73%
$241,765 $645,423
Aug 10 $71.07
-2.76%
$251,931 $1.01 million
Aug 3 $73.08
+23.49%
$256,030 $783,306
Jul 27 $59.11
+2.83%
$207,327 $2.21 million
Jul 20 $57.49
-2.53%
$201,400 $4.92 million
Jul 13 $59
-19.15%
$206,646 $3.3 million
Jul 6 $72.86
-14.34%
$255,634 $1.19 million
Jun 29 $85.06
+19.27%
$298,006 $1.13 million
Jun 22 $72
-9.49%
$249,860 $1.27 million
Jun 15 $79.7
-8.21%
$278,683 $1.36 million
Jun 8 $86.58
-4.37%
$307,309 $1.41 million
Jun 1 $88.7
-20.68%
$317,182 $1.37 million
May 25 $112.66
+6.09%
$391,665 $1.44 million
May 18 $106.19
+29.31%
$372,054 $1.32 million
May 11 $82.86
+10.28%
$287,707 $1.24 million
May 4 $75.02
+5.33%
$2,259 $1.16 million
Apr 27 $71.32
-6.98%
$2,142 $341,127
Apr 20 $76.6
-8.05%
$2,304 $3.98 million
Apr 13 $84.15
-11.27%
$2,525 $3.95 million
Apr 6 $94.87
+3.40%
$2,858 $3.95 million
Mar 30 $91.7
+16.70%
$2,761 $2.78 million
Download