AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 79.7
-8.21%
$ 278,683 $ 1.36 million
Jun 8 $ 86.58
-4.37%
$ 307,309 $ 1.41 million
Jun 1 $ 88.7
-20.68%
$ 317,182 $ 1.37 million
May 25 $ 112.66
+6.09%
$ 391,665 $ 1.44 million
May 18 $ 106.19
+29.31%
$ 372,054 $ 1.32 million
May 11 $ 82.86
+10.28%
$ 287,707 $ 1.24 million
May 4 $ 75.02
+5.33%
$ 2,259 $ 1.16 million
Apr 27 $ 71.32
-6.98%
$ 2,142 $ 341,127
Apr 20 $ 76.6
-8.05%
$ 2,304 $ 3.98 million
Apr 13 $ 84.15
-11.27%
$ 2,525 $ 3.95 million
Apr 6 $ 94.87
+3.40%
$ 2,858 $ 3.95 million
Mar 30 $ 91.7
+16.70%
$ 2,761 $ 2.78 million
Download