AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon
Download
Date Close Price change Market cap Trading volume
Today $ 67
+0.00%
$ 234,725 $ 118,581
Yesterday $ 68.38
-6.44%
$ 239,475 $ 121,290
Aug 9, 2026 $ 73.08
+2.14%
$ 256,030 $ 101,318
Aug 8, 2026 $ 71.55
-0.71%
$ 250,668 $ 103,145
Aug 7, 2026 $ 72.04
+5.83%
$ 252,467 $ 121,588
Aug 6, 2026 $ 68.05
-0.51%
$ 238,489 $ 115,579
Aug 5, 2026 $ 68.32
-1.25%
$ 239,636 $ 109,906
Aug 4, 2026 $ 69.2
+9.11%
$ 242,382 $ 115,393
Aug 3, 2026 $ 63.43
+7.18%
$ 222,202 $ 113,172
Aug 2, 2026 $ 59.11
+0.44%
$ 207,327 $ 106,399
Aug 1, 2026 $ 58.87
+0.91%
$ 206,195 $ 107,631
Jul 31, 2026 $ 58.09
-2.37%
$ 204,393 $ 116,466
Jul 30, 2026 $ 59.51
+11.61%
$ 208,446 $ 134,068
Jul 29, 2026 $ 53.22
-5.69%
$ 186,793 $ 117,806
Jul 28, 2026 $ 56.45
-3.15%
$ 197,721 $ 700,537
Jul 27, 2026 $ 58.4
+1.58%
$ 204,190 $ 701,888
Jul 26, 2026 $ 57.49
+0.93%
$ 201,400 $ 698,697
Jul 25, 2026 $ 56.97
+0.93%
$ 199,547 $ 694,692
Jul 24, 2026 $ 56.45
-5.04%
$ 197,745 $ 696,257
Jul 23, 2026 $ 59.46
-4.07%
$ 208,284 $ 706,908
Jul 22, 2026 $ 61.98
-4.08%
$ 217,139 $ 708,944
Jul 21, 2026 $ 64.63
+12.49%
$ 226,384 $ 715,601
Jul 20, 2026 $ 57.45
-2.61%
$ 201,268 $ 710,161
Jul 19, 2026 $ 59
+2.61%
$ 206,646 $ 704,588
Jul 18, 2026 $ 57.49
-2.13%
$ 201,434 $ 699,426
Jul 17, 2026 $ 58.75
+8.05%
$ 205,801 $ 742,164
Jul 16, 2026 $ 54.38
-6.87%
$ 190,504 $ 749,766
Jul 15, 2026 $ 58.4
-15.04%
$ 204,593 $ 747,551
Jul 14, 2026 $ 68.74
+2.45%
$ 240,809 $ 723,169
Jul 13, 2026 $ 67.09
-8.06%
$ 235,071 $ 717,398
Jul 12, 2026 $ 72.97
+0.15%
$ 255,634 $ 696,999
Jul 11, 2026 $ 72.86
-1.22%
$ 255,251 $ 695,343
Jul 10, 2026 $ 73.76
-0.75%
$ 258,415 $ 713,490
Jul 9, 2026 $ 74.33
-1.22%
$ 260,376 $ 715,593
Jul 8, 2026 $ 75.24
+2.28%
$ 263,600 $ 759,904
Jul 7, 2026 $ 73.57
-7.48%
$ 257,734 $ 734,923
Jul 6, 2026 $ 79.48
-6.56%
$ 278,613 $ 732,427
Jul 5, 2026 $ 85.06
-1.86%
$ 298,006 $ 694,774
Jul 4, 2026 $ 86.67
+0.64%
$ 303,660 $ 690,798
Jul 3, 2026 $ 86.12
+0.37%
$ 301,726 $ 702,034
Jul 2, 2026 $ 85.83
-0.76%
$ 300,629 $ 738,229
Jul 1, 2026 $ 86.47
-1.59%
$ 302,952 $ 735,796
Jun 30, 2026 $ 87.87
+0.91%
$ 307,848 $ 763,894
Jun 29, 2026 $ 87.08
+22.10%
$ 305,074 $ 776,955
Jun 28, 2026 $ 71.32
-0.95%
$ 249,860 $ 696,228
Jun 27, 2026 $ 72
+1.06%
$ 252,250 $ 699,225
Jun 26, 2026 $ 71.25
+7.33%
$ 249,603 $ 736,043
Jun 25, 2026 $ 66.39
-4.55%
$ 232,578 $ 739,343
Jun 24, 2026 $ 69.51
-5.11%
$ 243,524 $ 728,536
Jun 23, 2026 $ 73.25
-0.87%
$ 256,643 $ 743,254
Download