AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon
Download
Date Close Price change Market cap Trading volume
Today $ 82.42
+0.00%
$ 2,480 $ 674,672
Apr 20, 2026 $ 81.33
-2.37%
$ 2,444 $ 692,975
Apr 19, 2026 $ 83.92
-0.28%
$ 2,506 $ 645,565
Apr 18, 2026 $ 84.15
-2.82%
$ 2,532 $ 647,307
Apr 17, 2026 $ 86.52
-5.22%
$ 2,605 $ 654,136
Apr 16, 2026 $ 91.28
+5.15%
$ 2,746 $ 660,701
Apr 15, 2026 $ 86.83
-2.22%
$ 2,612 $ 654,114
Apr 14, 2026 $ 88.8
-11.08%
$ 2,672 $ 673,701
Apr 13, 2026 $ 99.81
+5.24%
$ 3,005 $ 659,681
Apr 12, 2026 $ 94.99
+0.13%
$ 2,854 $ 641,763
Apr 11, 2026 $ 94.87
-0.15%
$ 2,854 $ 641,895
Apr 10, 2026 $ 94.85
+3.31%
$ 2,854 $ 655,042
Apr 9, 2026 $ 91.97
-4.16%
$ 2,762 $ 652,121
Apr 8, 2026 $ 96.21
-2.31%
$ 2,895 $ 667,854
Apr 7, 2026 $ 98.59
+4.16%
$ 2,966 $ 669,420
Apr 6, 2026 $ 94.65
+3.16%
$ 2,848 $ 659,183
Apr 5, 2026 $ 91.75
-0.27%
$ 2,761 $ 643,799
Apr 4, 2026 $ 91.7
-0.37%
$ 2,759 $ 645,569
Apr 3, 2026 $ 92.04
-0.48%
$ 2,769 $ 644,686
Apr 2, 2026 $ 92.49
+9.86%
$ 2,783 $ 677,347
Apr 1, 2026 $ 84.19
+1.03%
$ 2,533 $ 657,288
Mar 31, 2026 $ 83.33
+14.43%
$ 2,507 $ 81,242
Mar 30, 2026 $ 72.7
-7.48%
$ 2,187 $ 75,954
Download