OLLAMA github.com/ollama/OLLAMA Historical Data

OLLAMA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.000173
-2.79%
$ -- $ 126,868
Apr 23, 8 AM $ 0.000169
-6.09%
$ -- $ 119,380
Apr 23, 7 AM $ 0.000173
+1.84%
$ -- $ 117,273
Apr 23, 5 AM $ 0.000166
-2.38%
$ -- $ 106,406
Apr 23, 4 AM $ 0.000176
+0.00%
$ -- $ 93,968
Apr 23, 1 AM $ 0.000183
+0.00%
$ -- $ 93,973
Apr 22, 8 PM $ 0.000153
+0.00%
$ -- $ 79,385
Apr 22, 7 PM $ 0.000167
-9.14%
$ -- $ 72,869
Apr 22, 1 PM $ 0.000152
+0.00%
$ -- $ 60,354
Apr 22, 12 PM $ 0.000168
-2.22%
$ -- $ 52,696
Apr 22, 8 AM $ 0.000159
+0.00%
$ -- $ 77,049
Apr 22, 2 AM $ 0.00016
+0.00%
$ -- $ 94,890
Apr 21, 10 PM $ 0.000139
+0.00%
$ -- $ 94,269
Apr 21, 9 PM $ 0.000142
+0.00%
$ -- $ 109,274
Apr 21, 2 PM $ 0.000156
+0.00%
$ -- $ 147,407
Apr 21, 11 AM $ 0.000159
-0.47%
$ -- $ 133,678
Apr 21, 10 AM $ 0.000168
+11.50%
$ -- $ 121,652
Apr 21, 9 AM $ 0.000158
+0.00%
$ -- $ 109,067
Apr 21, 8 AM $ 0.000167
+6.19%
$ -- $ 102,975
Apr 21, 7 AM $ 0.000156
-9.81%
$ -- $ 101,653
Apr 21, 4 AM $ 0.000154
+0.00%
$ -- $ 118,760
Apr 21, 12 AM $ 0.000138
-3.68%
$ -- $ 122,682
Apr 20, 11 PM $ 0.000138
+0.00%
$ -- $ 122,847
Apr 20, 10 PM $ 0.000133
+0.00%
$ -- $ 124,407
Apr 20, 9 PM $ 0.000148
-6.30%
$ -- $ 122,407
Apr 20, 8 PM $ 0.000144
+10.59%
$ -- $ 100,047
Apr 20, 7 PM $ 0.000138
+0.93%
$ -- $ 97,832
Apr 20, 6 PM $ 0.000138
-0.23%
$ -- $ 88,242
Apr 20, 7 AM $ 0.000148
+0.00%
$ -- $ 123,220
Apr 20, 6 AM $ 0.00016
-12.63%
$ -- $ 118,860
Apr 20, 5 AM $ 0.00019
+13.62%
$ -- $ 107,871
Apr 20, 12 AM $ 0.000132
+0.00%
$ -- $ 86,297
Apr 19, 10 PM $ 0.000129
-2.39%
$ -- $ 87,951
Apr 19, 8 PM $ 0.000131
+0.00%
$ -- $ 68,284
Apr 19, 6 PM $ 0.000116
+0.00%
$ -- $ 68,809
Apr 19, 5 PM $ 0.000119
-2.67%
$ -- $ 71,101
Apr 19, 2 PM $ 0.00013
+6.87%
$ -- $ 64,748
Apr 19, 9 AM $ 0.000127
+0.00%
$ -- $ 60,769
Apr 19, 8 AM $ 0.000129
+0.00%
$ -- $ 55,657
Apr 19, 2 AM $ 0.000116
-4.31%
$ -- $ 53,018
Apr 19, 12 AM $ 0.000125
+0.00%
$ -- $ 55,676
Apr 18, 11 PM $ 0.000127
+7.02%
$ -- $ 58,549
Apr 18, 7 PM $ 0.000124
+0.00%
$ -- $ 77,413
Apr 18, 12 PM $ 0.000118
+0.00%
$ -- $ 69,977
Apr 18, 11 AM $ 0.000125
+0.00%
$ -- $ 66,607
Apr 18, 10 AM $ 0.00012
-1.32%
$ -- $ 64,416
Apr 18, 7 AM $ 0.000113
+0.00%
$ -- $ 58,875
Apr 18, 12 AM $ 0.00012
+0.00%
$ -- $ 46,111
Apr 17, 11 PM $ 0.00011
+0.00%
$ -- $ 39,547
Apr 17, 10 PM $ 0.000116
-5.53%
$ -- $ 35,888