SPARTA Historical Data

SPARTA Page 10
Date Close Price change Market cap Trading volume
May 27, 9 PM $0.0₅834
-0.17%
$7,766 $0
May 27, 8 PM $0.0₅837
+0.08%
$7,799 $0
May 27, 7 PM $0.0₅837
+0.42%
$7,798 $0
May 27, 6 PM $0.0₅83
-0.20%
$7,737 $0
May 27, 5 PM $0.0₅831
-0.78%
$7,743 $0
May 27, 4 PM $0.0₅84
-0.16%
$7,827 $0
May 27, 3 PM $0.0₅841
+0.79%
$7,833 $0
May 27, 2 PM $0.0₅835
+0.70%
$7,777 $0
May 27, 1 PM $0.0₅834
-0.48%
$7,772 $0
May 27, 12 PM $0.0₅834
-0.47%
$7,768 $0
May 27, 11 AM $0.0₅838
+0.26%
$7,806 $0
May 27, 10 AM $0.0₅837
+0.16%
$7,794 $0
May 27, 9 AM $0.0₅834
-0.54%
$7,770 $0
May 27, 8 AM $0.0₅838
+0.06%
$7,808 $0
May 27, 7 AM $0.0₅836
-0.14%
$7,790 $0
May 27, 6 AM $0.0₅835
+0.10%
$7,782 $1
May 27, 5 AM $0.0₅834
+0.41%
$7,767 $1
May 27, 4 AM $0.0₅832
-0.25%
$7,749 $0
May 27, 3 AM $0.0₅835
+0.12%
$7,784 $0
May 27, 2 AM $0.0₅834
-0.27%
$7,774 $0
May 27, 1 AM $0.0₅837
+0.01%
$7,800 $0
May 27, 12 AM $0.0₅835
+0.16%
$7,781 $0
May 26, 11 PM $0.0₅835
+0.27%
$7,778 $0
May 26, 10 PM $0.0₅833
-0.30%
$7,764 $0
May 26, 9 PM $0.0₅832
-0.54%
$7,748 $0
May 26, 8 PM $0.0₅836
+0.09%
$7,789 $0
May 26, 7 PM $0.0₅831
-0.30%
$7,746 $0
May 26, 6 PM $0.0₅835
+0.26%
$7,779 $0
May 26, 5 PM $0.0₅838
-0.36%
$7,810 $0
May 26, 4 PM $0.0₅841
-0.32%
$7,836 $0
May 26, 3 PM $0.0₅849
+0.13%
$7,909 $0
May 26, 2 PM $0.0₅854
+0.57%
$7,954 $0
May 26, 1 PM $0.0₅85
+0.19%
$7,919 $0
May 26, 12 PM $0.0₅847
-0.38%
$7,895 $0
May 26, 11 AM $0.0₅853
-0.14%
$7,944 $0
May 26, 10 AM $0.0₅844
+0.25%
$7,859 $0
May 26, 9 AM $0.0₅843
+0.13%
$7,855 $0
May 26, 8 AM $0.0₅841
+0.08%
$7,834 $0
May 26, 7 AM $0.0₅839
-0.60%
$7,818 $1
May 26, 6 AM $0.0₅843
-0.09%
$7,850 $1
May 26, 5 AM $0.0₅842
+0.14%
$7,841 $0
May 26, 4 AM $0.0₅837
-0.08%
$7,802 $0
May 26, 3 AM $0.0₅836
-0.17%
$7,790 $0
May 26, 2 AM $0.0₅838
+0.09%
$7,811 $0
May 26, 1 AM $0.0₅841
-0.03%
$7,836 $0
May 26, 12 AM $0.0₅846
-0.20%
$7,879 $0
May 25, 11 PM $0.0₅847
+0.19%
$7,894 $0
May 25, 10 PM $0.0₅851
+0.08%
$7,931 $0
May 25, 9 PM $0.0₅851
-0.07%
$7,926 $0
May 25, 8 PM $0.0₅855
+0.25%
$7,967 $0